Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$14.66 |
|---|---|
| Change |
-$0.19
(-1.28%)
|
| Volume | 475,083 |
| Open | $14.85 |
|---|---|
| Day Range | $14.62 - $14.86 |
| 52 Week Low | $7.73 |
| 52 Week High | $15.40 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (03-19-2026) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $652,278,302 |
| Shares Outstanding | 44,493,745 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.66 |
-$0.19
(-1.28%)
|
| March 26, 2026 | 14.85 |
-$0.22
(-1.46%)
|
| March 25, 2026 | 15.07 |
$0.25
(1.69%)
|
| March 24, 2026 | 14.82 |
$0.40
(2.77%)
|
| March 23, 2026 | 14.42 |
$0.24
(1.69%)
|
| March 20, 2026 | 14.18 |
-$0.01
(-0.07%)
|
| March 19, 2026 | 14.19 |
$0.23
(1.65%)
|
| March 18, 2026 | 13.96 |
-$0.15
(-1.06%)
|
| March 17, 2026 | 14.11 |
$0.19
(1.36%)
|
| March 16, 2026 | 13.92 |
$0.12
(0.87%)
|
| March 13, 2026 | 13.80 |
-$0.09
(-0.65%)
|
| March 12, 2026 | 13.89 |
-$0.12
(-0.86%)
|
| March 11, 2026 | 14.01 |
-$0.10
(-0.71%)
|
| March 10, 2026 | 14.11 |
-$0.13
(-0.91%)
|
| March 09, 2026 | 14.24 |
$0.25
(1.79%)
|
| March 06, 2026 | 13.99 |
$2.20
(18.66%)
|
| March 05, 2026 | 11.79 |
-$0.22
(-1.83%)
|
| March 04, 2026 | 12.01 |
$0.15
(1.26%)
|
| March 03, 2026 | 11.86 |
-$0.18
(-1.50%)
|
| March 02, 2026 | 12.04 |
$0.14
(1.18%)
|
| February 27, 2026 | 11.90 |
$0.00
(0.00%)
|
| February 26, 2026 | 11.90 |
$0.14
(1.19%)
|
| February 25, 2026 | 11.76 |
-$0.12
(-1.01%)
|
| February 24, 2026 | 11.88 |
$0.24
(2.06%)
|
| February 23, 2026 | 11.64 |
-$0.37
(-3.08%)
|
| February 20, 2026 | 12.01 |
$0.00
(0.00%)
|
| February 19, 2026 | 12.01 |
$0.17
(1.44%)
|
| February 18, 2026 | 11.84 |
$0.11
(0.94%)
|
| February 17, 2026 | 11.73 |
-$0.02
(-0.17%)
|
| February 16, 2026 | 11.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
