Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$10.23 |
|---|---|
| Change |
$0.54
(5.57%)
|
| Volume | 3,952,637 |
| Open | $9.70 |
|---|---|
| Day Range | $9.66 - $10.39 |
| 52 Week Low | $3.15 |
| 52 Week High | $14.00 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,253,430,733 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $3.14 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.23 |
$0.54
(5.57%)
|
| March 26, 2026 | 9.69 |
-$0.68
(-6.56%)
|
| March 25, 2026 | 10.37 |
$0.58
(5.92%)
|
| March 24, 2026 | 9.79 |
$0.43
(4.59%)
|
| March 23, 2026 | 9.36 |
$0.23
(2.52%)
|
| March 20, 2026 | 9.13 |
-$0.35
(-3.69%)
|
| March 19, 2026 | 9.48 |
-$0.58
(-5.77%)
|
| March 18, 2026 | 10.06 |
-$0.78
(-7.20%)
|
| March 17, 2026 | 10.84 |
-$0.26
(-2.34%)
|
| March 16, 2026 | 11.10 |
$0.30
(2.78%)
|
| March 13, 2026 | 10.80 |
-$0.74
(-6.41%)
|
| March 12, 2026 | 11.54 |
-$0.31
(-2.62%)
|
| March 11, 2026 | 11.85 |
-$0.46
(-3.74%)
|
| March 10, 2026 | 12.31 |
$0.74
(6.40%)
|
| March 09, 2026 | 11.57 |
-$0.26
(-2.20%)
|
| March 06, 2026 | 11.83 |
-$0.01
(-0.08%)
|
| March 05, 2026 | 11.84 |
-$0.85
(-6.70%)
|
| March 04, 2026 | 12.69 |
$0.36
(2.92%)
|
| March 03, 2026 | 12.33 |
-$1.23
(-9.07%)
|
| March 02, 2026 | 13.56 |
-$0.37
(-2.66%)
|
| February 27, 2026 | 13.93 |
$0.16
(1.16%)
|
| February 26, 2026 | 13.77 |
$0.64
(4.87%)
|
| February 25, 2026 | 13.13 |
-$0.02
(-0.15%)
|
| February 24, 2026 | 13.15 |
$0.76
(6.13%)
|
| February 23, 2026 | 12.39 |
$0.71
(6.08%)
|
| February 20, 2026 | 11.68 |
$0.59
(5.32%)
|
| February 19, 2026 | 11.09 |
$0.23
(2.12%)
|
| February 18, 2026 | 10.86 |
$0.46
(4.42%)
|
| February 17, 2026 | 10.40 |
-$0.58
(-5.28%)
|
| February 16, 2026 | 10.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
