Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$35.81 |
|---|---|
| Change |
-$0.58
(-1.59%)
|
| Volume | 98,083 |
| Open | $36.23 |
|---|---|
| Day Range | $35.72 - $36.51 |
| 52 Week Low | $21.38 |
| 52 Week High | $46.00 |
| Annual Yield | 3.52% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (02-13-2026) | $0.33 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $793,046,076 |
| Shares Outstanding | 22,145,939 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 35.81 |
-$0.58
(-1.59%)
|
| March 26, 2026 | 36.39 |
-$0.27
(-0.74%)
|
| March 25, 2026 | 36.66 |
$0.56
(1.55%)
|
| March 24, 2026 | 36.10 |
$0.39
(1.09%)
|
| March 23, 2026 | 35.71 |
$1.01
(2.91%)
|
| March 20, 2026 | 34.70 |
-$0.22
(-0.63%)
|
| March 19, 2026 | 34.92 |
-$0.12
(-0.34%)
|
| March 18, 2026 | 35.04 |
-$0.47
(-1.32%)
|
| March 17, 2026 | 35.51 |
-$0.87
(-2.39%)
|
| March 16, 2026 | 36.38 |
-$0.03
(-0.08%)
|
| March 13, 2026 | 36.41 |
-$0.11
(-0.30%)
|
| March 12, 2026 | 36.52 |
$0.21
(0.58%)
|
| March 11, 2026 | 36.31 |
-$0.03
(-0.08%)
|
| March 10, 2026 | 36.34 |
-$0.54
(-1.46%)
|
| March 09, 2026 | 36.88 |
-$0.54
(-1.44%)
|
| March 06, 2026 | 37.42 |
-$0.32
(-0.85%)
|
| March 05, 2026 | 37.74 |
-$0.86
(-2.23%)
|
| March 04, 2026 | 38.60 |
-$0.36
(-0.92%)
|
| March 03, 2026 | 38.96 |
-$0.87
(-2.18%)
|
| March 02, 2026 | 39.83 |
$0.48
(1.21%)
|
| February 27, 2026 | 39.68 |
$0.24
(0.61%)
|
| February 26, 2026 | 39.44 |
-$3.66
(-8.49%)
|
| February 25, 2026 | 43.10 |
-$1.09
(-2.47%)
|
| February 24, 2026 | 44.19 |
$0.52
(1.19%)
|
| February 23, 2026 | 43.67 |
-$0.98
(-2.19%)
|
| February 20, 2026 | 44.65 |
$0.47
(1.06%)
|
| February 19, 2026 | 44.18 |
-$0.16
(-0.36%)
|
| February 18, 2026 | 44.34 |
$0.12
(0.27%)
|
| February 17, 2026 | 44.22 |
-$0.14
(-0.32%)
|
| February 16, 2026 | 44.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
