Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$9.41 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 595 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.70 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $213,769,417 |
| Shares Outstanding | 22,717,260 |
| Book Value per Share | -$17.75 |
| Earnings per Share | -$0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.41 |
$0.00
(0.00%)
|
| March 26, 2026 | 9.41 |
$0.01
(0.11%)
|
| March 25, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| March 24, 2026 | 9.50 |
-$0.10
(-1.04%)
|
| March 23, 2026 | 9.60 |
$1.60
(20.00%)
|
| March 20, 2026 | 8.00 |
-$2.70
(-25.23%)
|
| March 19, 2026 | 10.70 |
$0.08
(0.75%)
|
| March 18, 2026 | 10.62 |
-$0.01
(-0.09%)
|
| March 17, 2026 | 10.63 |
$0.13
(1.24%)
|
| March 16, 2026 | 10.50 |
$0.12
(1.16%)
|
| March 13, 2026 | 10.38 |
-$0.17
(-1.61%)
|
| March 12, 2026 | 10.55 |
-$0.54
(-4.87%)
|
| March 11, 2026 | 11.09 |
$0.41
(3.84%)
|
| March 10, 2026 | 10.68 |
-$0.56
(-4.98%)
|
| March 09, 2026 | 11.24 |
-$0.31
(-2.68%)
|
| March 06, 2026 | 11.55 |
-$0.63
(-5.17%)
|
| March 05, 2026 | 12.18 |
-$0.22
(-1.77%)
|
| March 04, 2026 | 12.40 |
-$0.40
(-3.13%)
|
| March 03, 2026 | 12.80 |
-$0.13
(-1.01%)
|
| March 02, 2026 | 12.93 |
$0.63
(5.12%)
|
| February 27, 2026 | 12.30 |
-$0.30
(-2.38%)
|
| February 26, 2026 | 12.60 |
$0.11
(0.88%)
|
| February 25, 2026 | 12.49 |
$0.09
(0.73%)
|
| February 24, 2026 | 12.40 |
-$0.10
(-0.80%)
|
| February 23, 2026 | 12.50 |
-$0.18
(-1.42%)
|
| February 20, 2026 | 12.68 |
$0.30
(2.42%)
|
| February 19, 2026 | 12.38 |
$0.37
(3.04%)
|
| February 18, 2026 | 12.02 |
-$0.08
(-0.62%)
|
| February 17, 2026 | 12.09 |
-$0.01
(-0.08%)
|
| February 16, 2026 | 12.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
