Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$27.00 |
|---|---|
| Change |
$0.33
(1.24%)
|
| Volume | 42,454,524 |
| Open | $26.69 |
|---|---|
| Day Range | $26.58 - $27.30 |
| 52 Week Low | $21.97 |
| 52 Week High | $28.75 |
| Annual Yield | 6.37% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (01-23-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $153,585,615,483 |
| Shares Outstanding | 5,688,356,129 |
| Book Value per Share | $1.78 |
| Earnings per Share | $1.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 27.00 |
$0.33
(1.24%)
|
| April 23, 2026 | 26.67 |
-$0.13
(-0.49%)
|
| April 22, 2026 | 26.80 |
-$0.51
(-1.87%)
|
| April 21, 2026 | 27.31 |
-$0.21
(-0.76%)
|
| April 20, 2026 | 27.52 |
-$0.04
(-0.15%)
|
| April 17, 2026 | 27.56 |
$0.34
(1.25%)
|
| April 16, 2026 | 27.22 |
$0.03
(0.11%)
|
| April 15, 2026 | 27.19 |
$0.08
(0.30%)
|
| April 14, 2026 | 27.11 |
-$0.23
(-0.84%)
|
| April 13, 2026 | 27.34 |
$0.42
(1.56%)
|
| April 10, 2026 | 26.92 |
-$0.30
(-1.10%)
|
| April 09, 2026 | 27.22 |
-$0.25
(-0.91%)
|
| April 08, 2026 | 27.47 |
$0.37
(1.37%)
|
| April 07, 2026 | 27.10 |
-$0.73
(-2.62%)
|
| April 06, 2026 | 27.83 |
-$0.49
(-1.73%)
|
| April 03, 2026 | 28.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.32 |
-$0.23
(-0.81%)
|
| April 01, 2026 | 28.55 |
$0.47
(1.67%)
|
| March 31, 2026 | 28.08 |
$0.31
(1.12%)
|
| March 30, 2026 | 27.77 |
$0.73
(2.70%)
|
| March 27, 2026 | 27.04 |
-$0.53
(-1.92%)
|
| March 26, 2026 | 27.57 |
$0.29
(1.06%)
|
| March 25, 2026 | 27.28 |
$0.32
(1.19%)
|
| March 24, 2026 | 26.96 |
$0.19
(0.71%)
|
| March 23, 2026 | 26.77 |
-$0.20
(-0.74%)
|
| March 20, 2026 | 26.97 |
-$0.44
(-1.61%)
|
| March 19, 2026 | 27.41 |
$0.09
(0.33%)
|
| March 18, 2026 | 27.32 |
-$0.13
(-0.47%)
|
| March 17, 2026 | 27.45 |
$0.84
(3.16%)
|
| March 16, 2026 | 26.61 |
$0.03
(0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
