Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$14.71 |
|---|---|
| Change |
$1.54
(11.69%)
|
| Volume | 147,206,996 |
| Open | $13.81 |
|---|---|
| Day Range | $13.47 - $14.83 |
| 52 Week Low | $4.00 |
| 52 Week High | $14.83 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (04-28-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $84,468,345,928 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $4.03 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 14.71 |
$1.54
(11.69%)
|
| May 12, 2026 | 13.17 |
-$0.70
(-5.05%)
|
| May 11, 2026 | 13.92 |
$1.10
(8.58%)
|
| May 08, 2026 | 12.82 |
$0.47
(3.81%)
|
| May 07, 2026 | 12.35 |
-$0.84
(-6.37%)
|
| May 06, 2026 | 13.19 |
-$0.23
(-1.71%)
|
| May 05, 2026 | 13.42 |
$0.28
(2.13%)
|
| May 04, 2026 | 13.14 |
-$0.16
(-1.20%)
|
| May 01, 2026 | 13.30 |
$0.39
(3.02%)
|
| April 30, 2026 | 12.91 |
$0.45
(3.61%)
|
| April 29, 2026 | 12.46 |
$1.16
(10.27%)
|
| April 28, 2026 | 11.30 |
$0.54
(5.02%)
|
| April 27, 2026 | 10.76 |
$0.30
(2.87%)
|
| April 24, 2026 | 10.46 |
$0.13
(1.26%)
|
| April 23, 2026 | 10.33 |
$0.47
(4.77%)
|
| April 22, 2026 | 9.86 |
-$0.54
(-5.19%)
|
| April 21, 2026 | 10.40 |
-$0.20
(-1.89%)
|
| April 20, 2026 | 10.60 |
$0.29
(2.81%)
|
| April 17, 2026 | 10.31 |
$0.02
(0.19%)
|
| April 16, 2026 | 10.29 |
$0.30
(3.00%)
|
| April 15, 2026 | 9.99 |
-$0.36
(-3.48%)
|
| April 14, 2026 | 10.35 |
-$0.02
(-0.19%)
|
| April 13, 2026 | 10.37 |
$0.91
(9.62%)
|
| April 10, 2026 | 9.46 |
-$0.09
(-0.94%)
|
| April 09, 2026 | 9.55 |
$0.11
(1.17%)
|
| April 08, 2026 | 9.44 |
$0.59
(6.67%)
|
| April 07, 2026 | 8.85 |
-$0.04
(-0.45%)
|
| April 06, 2026 | 8.89 |
$0.07
(0.79%)
|
| April 03, 2026 | 8.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.82 |
$0.55
(6.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
