Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nokia Corporation Sponsored American Depositary Shares (NOK : NYE)
Sector: Technology
|
Close (08-19-2026) |
$10.13 |
|---|---|
| Change |
-$0.26
(-2.50%)
|
| Volume | 79,501,786 |
| Open | $10.71 |
|---|---|
| Day Range | $10.09 - $10.74 |
| 52 Week Low | $4.20 |
| 52 Week High | $17.45 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (07-28-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,168,888,120 |
| Shares Outstanding | 5,742,239,696 |
| Book Value per Share | $2.78 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Nokia Corporation Sponsored American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 10.13 |
-$0.26
(-2.50%)
|
| August 18, 2026 | 10.39 |
-$0.39
(-3.62%)
|
| August 17, 2026 | 10.78 |
$0.02
(0.19%)
|
| August 14, 2026 | 10.76 |
$0.20
(1.89%)
|
| August 13, 2026 | 10.56 |
$0.24
(2.33%)
|
| August 12, 2026 | 10.32 |
$0.88
(9.32%)
|
| August 11, 2026 | 9.44 |
$0.36
(3.89%)
|
| August 10, 2026 | 9.13 |
-$0.23
(-2.46%)
|
| August 07, 2026 | 9.36 |
-$0.07
(-0.74%)
|
| August 06, 2026 | 9.43 |
-$0.15
(-1.57%)
|
| August 05, 2026 | 9.58 |
-$0.34
(-3.43%)
|
| August 04, 2026 | 9.92 |
$0.56
(5.98%)
|
| August 03, 2026 | 9.36 |
$0.22
(2.41%)
|
| July 31, 2026 | 9.14 |
$0.05
(0.55%)
|
| July 30, 2026 | 9.09 |
$0.68
(8.09%)
|
| July 29, 2026 | 8.41 |
-$0.52
(-5.82%)
|
| July 28, 2026 | 8.93 |
-$0.35
(-3.77%)
|
| July 27, 2026 | 9.28 |
$0.18
(1.98%)
|
| July 24, 2026 | 9.10 |
-$0.63
(-6.47%)
|
| July 23, 2026 | 9.73 |
-$0.55
(-5.35%)
|
| July 22, 2026 | 10.28 |
-$0.35
(-3.29%)
|
| July 21, 2026 | 10.63 |
$0.55
(5.46%)
|
| July 20, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| July 17, 2026 | 10.12 |
-$0.26
(-2.50%)
|
| July 16, 2026 | 10.38 |
-$0.87
(-7.73%)
|
| July 15, 2026 | 11.25 |
-$0.45
(-3.85%)
|
| July 14, 2026 | 11.70 |
$0.01
(0.09%)
|
| July 13, 2026 | 11.69 |
-$0.75
(-6.03%)
|
| July 10, 2026 | 12.44 |
-$0.46
(-3.57%)
|
| July 09, 2026 | 12.90 |
$0.95
(7.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
