Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$8.46 |
|---|---|
| Change |
$1.05
(14.17%)
|
| Volume | 6,261,657 |
| Open | $7.96 |
|---|---|
| Day Range | $7.86 - $8.48 |
| 52 Week Low | $5.08 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,712,083,994 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $8.81 |
| Earnings per Share | -$0.27 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 8.46 |
$1.05
(14.17%)
|
| August 18, 2026 | 7.41 |
-$0.34
(-4.39%)
|
| August 17, 2026 | 7.75 |
-$0.19
(-2.39%)
|
| August 14, 2026 | 7.94 |
$0.18
(2.32%)
|
| August 13, 2026 | 7.76 |
-$0.11
(-1.40%)
|
| August 12, 2026 | 7.87 |
$0.19
(2.47%)
|
| August 11, 2026 | 7.68 |
$0.04
(0.52%)
|
| August 10, 2026 | 7.64 |
$0.05
(0.66%)
|
| August 07, 2026 | 7.59 |
$0.69
(10.00%)
|
| August 06, 2026 | 6.90 |
$0.01
(0.15%)
|
| August 05, 2026 | 6.89 |
$0.56
(8.85%)
|
| August 04, 2026 | 6.33 |
$0.39
(6.57%)
|
| August 03, 2026 | 5.94 |
$0.11
(1.89%)
|
| July 31, 2026 | 5.83 |
-$0.24
(-3.95%)
|
| July 30, 2026 | 6.07 |
$0.28
(4.84%)
|
| July 29, 2026 | 5.79 |
-$0.03
(-0.52%)
|
| July 28, 2026 | 5.82 |
-$0.14
(-2.35%)
|
| July 27, 2026 | 5.96 |
$0.03
(0.51%)
|
| July 24, 2026 | 5.93 |
$0.01
(0.17%)
|
| July 23, 2026 | 5.92 |
-$0.29
(-4.67%)
|
| July 22, 2026 | 6.21 |
$0.58
(10.30%)
|
| July 21, 2026 | 5.63 |
$0.41
(7.85%)
|
| July 20, 2026 | 5.22 |
$0.04
(0.77%)
|
| July 17, 2026 | 5.18 |
-$0.15
(-2.81%)
|
| July 16, 2026 | 5.33 |
-$0.37
(-6.49%)
|
| July 15, 2026 | 5.70 |
-$0.20
(-3.39%)
|
| July 14, 2026 | 5.90 |
$0.06
(1.03%)
|
| July 13, 2026 | 5.84 |
-$0.13
(-2.18%)
|
| July 10, 2026 | 5.97 |
-$0.13
(-2.13%)
|
| July 09, 2026 | 6.10 |
$0.20
(3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
