Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$11.77 |
|---|---|
| Change |
$1.33
(12.74%)
|
| Volume | 6,474,548 |
| Open | $11.11 |
|---|---|
| Day Range | $10.71 - $11.81 |
| 52 Week Low | $2.26 |
| 52 Week High | $12.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,790,325,630 |
| Shares Outstanding | 406,994,531 |
| Book Value per Share | $29.43 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 11.77 |
$1.33
(12.74%)
|
| February 10, 2026 | 10.44 |
$0.43
(4.30%)
|
| February 09, 2026 | 10.01 |
$0.82
(8.92%)
|
| February 06, 2026 | 9.19 |
$0.89
(10.72%)
|
| February 05, 2026 | 8.30 |
-$0.77
(-8.49%)
|
| February 04, 2026 | 9.07 |
-$0.09
(-0.98%)
|
| February 03, 2026 | 9.16 |
$0.62
(7.26%)
|
| February 02, 2026 | 8.54 |
-$0.19
(-2.18%)
|
| January 30, 2026 | 8.73 |
-$2.25
(-20.49%)
|
| January 29, 2026 | 10.98 |
-$0.32
(-2.83%)
|
| January 28, 2026 | 11.30 |
-$0.44
(-3.75%)
|
| January 27, 2026 | 11.74 |
$1.31
(12.56%)
|
| January 26, 2026 | 10.43 |
$0.52
(5.25%)
|
| January 23, 2026 | 9.91 |
-$0.58
(-5.53%)
|
| January 22, 2026 | 10.49 |
$0.50
(5.01%)
|
| January 21, 2026 | 9.99 |
-$0.40
(-3.85%)
|
| January 20, 2026 | 10.39 |
$0.39
(3.90%)
|
| January 19, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.00 |
-$0.09
(-0.89%)
|
| January 15, 2026 | 10.09 |
-$0.28
(-2.70%)
|
| January 14, 2026 | 10.37 |
$0.06
(0.58%)
|
| January 13, 2026 | 10.31 |
$0.06
(0.59%)
|
| January 12, 2026 | 10.25 |
$0.17
(1.69%)
|
| January 09, 2026 | 10.08 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.08 |
$0.18
(1.82%)
|
| January 07, 2026 | 9.90 |
-$0.06
(-0.60%)
|
| January 06, 2026 | 9.96 |
$0.25
(2.57%)
|
| January 05, 2026 | 9.71 |
$0.51
(5.54%)
|
| January 02, 2026 | 9.20 |
-$0.12
(-1.29%)
|
| January 01, 2026 | 9.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
