Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$86.02 |
|---|---|
| Change |
-$2.35
(-2.66%)
|
| Volume | 233,221 |
| Open | $88.25 |
|---|---|
| Day Range | $85.35 - $88.33 |
| 52 Week Low | $47.06 |
| 52 Week High | $100.06 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (03-12-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,764,529,695 |
| Shares Outstanding | 55,388,627 |
| Book Value per Share | $1.97 |
| Earnings per Share | $9.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 86.02 |
-$2.35
(-2.66%)
|
| March 26, 2026 | 88.37 |
$0.28
(0.31%)
|
| March 25, 2026 | 88.41 |
-$0.19
(-0.21%)
|
| March 24, 2026 | 88.60 |
$1.06
(1.21%)
|
| March 23, 2026 | 87.54 |
$0.71
(0.82%)
|
| March 20, 2026 | 86.83 |
-$1.13
(-1.28%)
|
| March 19, 2026 | 87.96 |
$0.11
(0.13%)
|
| March 18, 2026 | 87.85 |
-$1.78
(-1.99%)
|
| March 17, 2026 | 89.63 |
-$0.81
(-0.90%)
|
| March 16, 2026 | 90.44 |
$1.48
(1.66%)
|
| March 13, 2026 | 88.96 |
$1.38
(1.58%)
|
| March 12, 2026 | 87.58 |
-$1.02
(-1.15%)
|
| March 11, 2026 | 88.60 |
-$0.44
(-0.49%)
|
| March 10, 2026 | 89.04 |
-$0.65
(-0.72%)
|
| March 09, 2026 | 89.69 |
-$0.79
(-0.87%)
|
| March 06, 2026 | 90.48 |
-$0.75
(-0.82%)
|
| March 05, 2026 | 91.23 |
-$1.82
(-1.96%)
|
| March 04, 2026 | 93.05 |
$1.77
(1.94%)
|
| March 03, 2026 | 91.28 |
-$0.30
(-0.33%)
|
| March 02, 2026 | 91.58 |
$1.00
(1.10%)
|
| February 27, 2026 | 90.58 |
$0.73
(0.81%)
|
| February 26, 2026 | 89.85 |
$1.11
(1.25%)
|
| February 25, 2026 | 88.74 |
$2.97
(3.46%)
|
| February 24, 2026 | 85.77 |
$1.96
(2.34%)
|
| February 23, 2026 | 83.81 |
-$2.63
(-3.04%)
|
| February 20, 2026 | 86.44 |
-$0.01
(-0.01%)
|
| February 19, 2026 | 86.45 |
-$0.89
(-1.02%)
|
| February 18, 2026 | 87.34 |
-$8.85
(-9.20%)
|
| February 17, 2026 | 96.19 |
$2.72
(2.91%)
|
| February 16, 2026 | 93.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
