Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2025) |
$18.55 |
|---|---|
| Change |
$2.46
(15.29%)
|
| Volume | 831,930 |
| Open | $18.49 |
|---|---|
| Day Range | $16.28 - $19.79 |
| 52 Week Low | $9.29 |
| 52 Week High | $19.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2015) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $583,938,548 |
| Shares Outstanding | 31,479,167 |
| Book Value per Share | $3.44 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 18.55 |
$2.46
(15.29%)
|
| February 21, 2025 | 16.09 |
-$1.54
(-8.74%)
|
| February 20, 2025 | 17.63 |
-$0.35
(-1.95%)
|
| February 19, 2025 | 17.98 |
$0.10
(0.56%)
|
| February 18, 2025 | 17.88 |
$0.30
(1.71%)
|
| February 17, 2025 | 17.58 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.58 |
$0.08
(0.46%)
|
| February 13, 2025 | 17.50 |
$0.33
(1.92%)
|
| February 12, 2025 | 17.17 |
-$0.32
(-1.83%)
|
| February 11, 2025 | 17.49 |
$0.05
(0.29%)
|
| February 10, 2025 | 17.44 |
-$0.04
(-0.23%)
|
| February 07, 2025 | 17.48 |
-$0.33
(-1.85%)
|
| February 06, 2025 | 17.81 |
$0.58
(3.37%)
|
| February 05, 2025 | 17.23 |
$0.11
(0.64%)
|
| February 04, 2025 | 17.12 |
$0.98
(6.07%)
|
| February 03, 2025 | 16.14 |
-$0.18
(-1.10%)
|
| January 31, 2025 | 16.32 |
$0.11
(0.68%)
|
| January 30, 2025 | 16.21 |
$0.28
(1.76%)
|
| January 29, 2025 | 15.93 |
$0.05
(0.31%)
|
| January 28, 2025 | 15.88 |
$0.23
(1.47%)
|
| January 27, 2025 | 15.65 |
-$0.38
(-2.37%)
|
| January 24, 2025 | 16.03 |
-$0.02
(-0.12%)
|
| January 23, 2025 | 16.05 |
$0.20
(1.26%)
|
| January 22, 2025 | 15.85 |
-$0.35
(-2.16%)
|
| January 21, 2025 | 16.20 |
$0.32
(2.02%)
|
| January 20, 2025 | 15.88 |
$0.00
(0.00%)
|
| January 17, 2025 | 15.88 |
$0.45
(2.92%)
|
| January 16, 2025 | 15.43 |
$0.06
(0.39%)
|
| January 15, 2025 | 15.37 |
$0.26
(1.72%)
|
| January 14, 2025 | 15.11 |
$0.23
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
