Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$38.56 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 107 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $29.16 |
| 52 Week High | $45.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2022) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,978,758,111 |
| Shares Outstanding | 51,322,996 |
| Book Value per Share | $2.64 |
| Earnings per Share | $2.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 38.56 |
$0.00
(0.00%)
|
| March 26, 2026 | 38.56 |
$1.57
(4.23%)
|
| March 25, 2026 | 36.99 |
$0.00
(0.00%)
|
| March 24, 2026 | 36.99 |
-$0.01
(-0.03%)
|
| March 23, 2026 | 37.00 |
$3.50
(10.45%)
|
| March 20, 2026 | 33.50 |
-$3.21
(-8.74%)
|
| March 19, 2026 | 36.71 |
$0.23
(0.63%)
|
| March 18, 2026 | 36.48 |
-$0.62
(-1.67%)
|
| March 17, 2026 | 37.10 |
$0.91
(2.51%)
|
| March 16, 2026 | 36.19 |
-$0.02
(-0.06%)
|
| March 13, 2026 | 36.21 |
-$0.37
(-1.01%)
|
| March 12, 2026 | 36.58 |
$0.08
(0.22%)
|
| March 11, 2026 | 36.50 |
$0.00
(0.00%)
|
| March 10, 2026 | 36.50 |
$0.00
(0.00%)
|
| March 09, 2026 | 36.50 |
$0.00
(0.00%)
|
| March 06, 2026 | 36.50 |
$1.92
(5.55%)
|
| March 05, 2026 | 34.58 |
$3.33
(10.66%)
|
| March 04, 2026 | 31.25 |
$0.00
(0.00%)
|
| March 03, 2026 | 31.25 |
-$0.07
(-0.22%)
|
| March 02, 2026 | 31.32 |
$0.53
(1.72%)
|
| February 27, 2026 | 30.79 |
$0.00
(0.00%)
|
| February 26, 2026 | 30.79 |
$0.00
(0.00%)
|
| February 25, 2026 | 30.79 |
$0.39
(1.28%)
|
| February 24, 2026 | 30.40 |
-$0.72
(-2.31%)
|
| February 23, 2026 | 31.12 |
$0.92
(3.05%)
|
| February 20, 2026 | 30.20 |
$0.79
(2.69%)
|
| February 19, 2026 | 29.41 |
-$0.21
(-0.71%)
|
| February 18, 2026 | 29.62 |
$0.46
(1.58%)
|
| February 17, 2026 | 29.16 |
$0.00
(0.00%)
|
| February 16, 2026 | 29.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
