Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-02-2016) |
$0.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 142,659 |
| Open | $0.38 |
|---|---|
| Day Range | $0.25 - $0.38 |
| 52 Week Low | $0.25 |
| 52 Week High | $6.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,261,147 |
| Shares Outstanding | 28,100,416 |
| Book Value per Share | -$0.17 |
| Earnings per Share | -$18.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 02, 2016 | 0.26 |
$0.00
(0.00%)
|
| February 01, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 29, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 28, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 27, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 26, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 25, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 22, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 21, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 20, 2016 | 0.26 |
$0.00
(0.00%)
|
| January 19, 2016 | 0.26 |
-$0.04
(-13.35%)
|
| January 15, 2016 | 0.30 |
-$0.02
(-6.81%)
|
| January 14, 2016 | 0.32 |
-$0.01
(-3.03%)
|
| January 13, 2016 | 0.33 |
-$0.02
(-5.04%)
|
| January 12, 2016 | 0.35 |
$0.03
(8.59%)
|
| January 11, 2016 | 0.32 |
-$0.01
(-2.47%)
|
| January 08, 2016 | 0.33 |
-$0.07
(-17.98%)
|
| January 07, 2016 | 0.40 |
-$0.04
(-9.52%)
|
| January 06, 2016 | 0.44 |
$0.02
(4.02%)
|
| January 05, 2016 | 0.43 |
-$0.07
(-13.27%)
|
| January 04, 2016 | 0.49 |
-$0.02
(-4.45%)
|
| December 31, 2015 | 0.51 |
$0.01
(2.56%)
|
| December 30, 2015 | 0.50 |
-$0.03
(-5.80%)
|
| December 29, 2015 | 0.53 |
$0.00
(0.17%)
|
| December 28, 2015 | 0.53 |
-$0.04
(-7.04%)
|
| December 24, 2015 | 0.57 |
$0.06
(10.83%)
|
| December 23, 2015 | 0.51 |
$0.01
(2.86%)
|
| December 22, 2015 | 0.50 |
$0.00
(0.00%)
|
| December 21, 2015 | 0.50 |
-$0.10
(-16.67%)
|
| December 18, 2015 | 0.60 |
$0.02
(3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
