Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$4.96 |
|---|---|
| Change |
-$0.71
(-12.52%)
|
| Volume | 1,141,323 |
| Open | $5.40 |
|---|---|
| Day Range | $4.71 - $5.58 |
| 52 Week Low | $4.71 |
| 52 Week High | $10.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $152,521,657 |
| Shares Outstanding | 30,750,334 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 4.96 |
-$0.71
(-12.52%)
|
| February 21, 2025 | 5.67 |
-$0.22
(-3.74%)
|
| February 20, 2025 | 5.89 |
$0.07
(1.20%)
|
| February 19, 2025 | 5.82 |
$0.01
(0.17%)
|
| February 18, 2025 | 5.81 |
$0.09
(1.57%)
|
| February 17, 2025 | 5.72 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.72 |
$0.07
(1.24%)
|
| February 13, 2025 | 5.65 |
$0.03
(0.53%)
|
| February 12, 2025 | 5.62 |
-$0.14
(-2.43%)
|
| February 11, 2025 | 5.76 |
-$0.08
(-1.37%)
|
| February 10, 2025 | 5.84 |
$0.15
(2.64%)
|
| February 07, 2025 | 5.69 |
-$0.02
(-0.35%)
|
| February 06, 2025 | 5.71 |
-$0.06
(-1.04%)
|
| February 05, 2025 | 5.77 |
-$0.11
(-1.87%)
|
| February 04, 2025 | 5.88 |
$0.29
(5.19%)
|
| February 03, 2025 | 5.59 |
-$0.12
(-2.10%)
|
| January 31, 2025 | 5.71 |
-$0.02
(-0.35%)
|
| January 30, 2025 | 5.73 |
$0.01
(0.17%)
|
| January 29, 2025 | 5.72 |
-$0.04
(-0.69%)
|
| January 28, 2025 | 5.76 |
-$0.16
(-2.70%)
|
| January 27, 2025 | 5.92 |
-$0.36
(-5.73%)
|
| January 24, 2025 | 6.28 |
-$0.36
(-5.42%)
|
| January 23, 2025 | 6.64 |
-$0.07
(-1.04%)
|
| January 22, 2025 | 6.71 |
-$0.02
(-0.30%)
|
| January 21, 2025 | 6.73 |
-$0.67
(-9.05%)
|
| January 20, 2025 | 7.40 |
$0.00
(0.00%)
|
| January 17, 2025 | 7.40 |
-$0.24
(-3.14%)
|
| January 16, 2025 | 7.64 |
-$0.35
(-4.38%)
|
| January 15, 2025 | 7.99 |
$0.44
(5.83%)
|
| January 14, 2025 | 7.55 |
-$0.12
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
