Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-31-2015) |
$7.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 31 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.00 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $34,010,353 |
| Shares Outstanding | 4,305,108 |
| Book Value per Share | $8.57 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 31, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 30, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 29, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 28, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 25, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 24, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 23, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 22, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 21, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 18, 2015 | 7.90 |
$0.00
(0.00%)
|
| December 17, 2015 | 7.90 |
$0.00
(0.00%)
|
| November 09, 2015 | 7.90 |
$0.00
(0.00%)
|
| November 06, 2015 | 7.90 |
$0.00
(0.00%)
|
| November 05, 2015 | 7.90 |
$0.00
(0.00%)
|
| November 04, 2015 | 7.90 |
$0.00
(0.00%)
|
| November 03, 2015 | 7.90 |
$0.00
(0.00%)
|
| November 02, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 30, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 29, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 28, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 26, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 23, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 22, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 21, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 20, 2015 | 7.90 |
$0.00
(0.00%)
|
| October 19, 2015 | 7.90 |
-$0.60
(-7.06%)
|
| October 16, 2015 | 8.50 |
$0.00
(0.00%)
|
| October 15, 2015 | 8.50 |
$0.00
(0.00%)
|
| October 14, 2015 | 8.50 |
$0.00
(0.00%)
|
| October 13, 2015 | 8.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
