Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-03-2026) |
$12.70 |
|---|---|
| Change |
-$0.69
(-5.15%)
|
| Volume | 102,108,498 |
| Open | $13.07 |
|---|---|
| Day Range | $12.68 - $13.18 |
| 52 Week Low | $8.44 |
| 52 Week High | $14.80 |
| Annual Yield | 4.72% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (02-13-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $50,666,335,358 |
| Shares Outstanding | 3,989,475,225 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$2.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 12.70 |
-$0.69
(-5.15%)
|
| March 02, 2026 | 13.39 |
-$0.55
(-3.90%)
|
| February 27, 2026 | 14.09 |
-$0.32
(-2.22%)
|
| February 26, 2026 | 14.41 |
-$0.02
(-0.14%)
|
| February 25, 2026 | 14.43 |
$0.23
(1.62%)
|
| February 24, 2026 | 14.20 |
$0.56
(4.11%)
|
| February 23, 2026 | 13.64 |
-$0.37
(-2.64%)
|
| February 20, 2026 | 14.01 |
$0.23
(1.67%)
|
| February 19, 2026 | 13.78 |
-$0.07
(-0.51%)
|
| February 18, 2026 | 13.85 |
-$0.28
(-1.98%)
|
| February 17, 2026 | 14.13 |
$0.01
(0.07%)
|
| February 16, 2026 | 14.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.12 |
$0.12
(0.86%)
|
| February 12, 2026 | 14.00 |
$0.15
(1.08%)
|
| February 11, 2026 | 13.85 |
$0.28
(2.06%)
|
| February 10, 2026 | 13.57 |
-$0.02
(-0.15%)
|
| February 09, 2026 | 13.59 |
-$0.21
(-1.52%)
|
| February 06, 2026 | 13.80 |
$0.08
(0.58%)
|
| February 05, 2026 | 13.72 |
-$0.10
(-0.72%)
|
| February 04, 2026 | 13.82 |
$0.09
(0.66%)
|
| February 03, 2026 | 13.73 |
-$0.08
(-0.58%)
|
| February 02, 2026 | 13.81 |
-$0.07
(-0.50%)
|
| January 30, 2026 | 13.88 |
-$0.12
(-0.86%)
|
| January 29, 2026 | 14.00 |
$0.18
(1.30%)
|
| January 28, 2026 | 13.82 |
-$0.11
(-0.79%)
|
| January 27, 2026 | 13.93 |
$0.49
(3.65%)
|
| January 26, 2026 | 13.44 |
-$0.12
(-0.88%)
|
| January 23, 2026 | 13.56 |
-$0.15
(-1.09%)
|
| January 22, 2026 | 13.71 |
-$0.06
(-0.44%)
|
| January 21, 2026 | 13.77 |
$0.49
(3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
