Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$9.35 |
|---|---|
| Change |
$0.07
(0.75%)
|
| Volume | 70,329,444 |
| Open | $9.31 |
|---|---|
| Day Range | $9.21 - $9.40 |
| 52 Week Low | $9.10 |
| 52 Week High | $14.85 |
| Annual Yield | 8.02% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (02-18-2025) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,058,236,032 |
| Shares Outstanding | 3,963,447,704 |
| Book Value per Share | $0.83 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 9.35 |
$0.07
(0.75%)
|
| February 21, 2025 | 9.28 |
-$0.11
(-1.17%)
|
| February 20, 2025 | 9.39 |
$0.05
(0.54%)
|
| February 19, 2025 | 9.34 |
$0.05
(0.54%)
|
| February 18, 2025 | 9.29 |
-$0.19
(-2.00%)
|
| February 17, 2025 | 9.48 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.48 |
$0.13
(1.39%)
|
| February 13, 2025 | 9.35 |
$0.12
(1.30%)
|
| February 12, 2025 | 9.23 |
$0.02
(0.22%)
|
| February 11, 2025 | 9.21 |
-$0.03
(-0.32%)
|
| February 10, 2025 | 9.24 |
$0.00
(0.00%)
|
| February 07, 2025 | 9.24 |
-$0.02
(-0.22%)
|
| February 06, 2025 | 9.26 |
-$0.75
(-7.49%)
|
| February 05, 2025 | 10.01 |
-$0.15
(-1.48%)
|
| February 04, 2025 | 10.16 |
$0.27
(2.73%)
|
| February 03, 2025 | 9.89 |
-$0.19
(-1.88%)
|
| January 31, 2025 | 10.08 |
-$0.08
(-0.79%)
|
| January 30, 2025 | 10.16 |
-$0.05
(-0.49%)
|
| January 29, 2025 | 10.21 |
$0.13
(1.29%)
|
| January 28, 2025 | 10.08 |
-$0.30
(-2.89%)
|
| January 27, 2025 | 10.38 |
$0.26
(2.57%)
|
| January 24, 2025 | 10.12 |
-$0.04
(-0.39%)
|
| January 23, 2025 | 10.16 |
$0.13
(1.30%)
|
| January 22, 2025 | 10.03 |
-$0.40
(-3.84%)
|
| January 21, 2025 | 10.43 |
$0.25
(2.46%)
|
| January 20, 2025 | 10.18 |
$0.00
(0.00%)
|
| January 17, 2025 | 10.18 |
$0.17
(1.70%)
|
| January 16, 2025 | 10.01 |
$0.06
(0.60%)
|
| January 15, 2025 | 9.95 |
$0.17
(1.74%)
|
| January 14, 2025 | 9.78 |
$0.07
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
