Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-13-2026) |
$13.57 |
|---|---|
| Change |
$1.58
(13.18%)
|
| Volume | 215,685,404 |
| Open | $11.97 |
|---|---|
| Day Range | $11.97 - $13.94 |
| 52 Week Low | $9.88 |
| 52 Week High | $14.80 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-12-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $54,072,278,989 |
| Shares Outstanding | 3,984,692,630 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$1.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 13.57 |
$1.58
(13.18%)
|
| May 12, 2026 | 11.99 |
-$0.06
(-0.50%)
|
| May 11, 2026 | 12.05 |
-$0.27
(-2.19%)
|
| May 08, 2026 | 12.32 |
$0.14
(1.15%)
|
| May 07, 2026 | 12.18 |
$0.01
(0.08%)
|
| May 06, 2026 | 12.17 |
$0.48
(4.11%)
|
| May 05, 2026 | 11.69 |
$0.19
(1.65%)
|
| May 04, 2026 | 11.50 |
-$0.38
(-3.20%)
|
| May 01, 2026 | 11.88 |
-$0.20
(-1.66%)
|
| April 30, 2026 | 12.08 |
-$0.16
(-1.31%)
|
| April 29, 2026 | 12.24 |
-$0.16
(-1.29%)
|
| April 28, 2026 | 12.40 |
-$0.09
(-0.72%)
|
| April 27, 2026 | 12.49 |
$0.11
(0.89%)
|
| April 24, 2026 | 12.38 |
-$0.10
(-0.80%)
|
| April 23, 2026 | 12.48 |
-$0.15
(-1.19%)
|
| April 22, 2026 | 12.63 |
-$0.15
(-1.17%)
|
| April 21, 2026 | 12.78 |
-$0.09
(-0.70%)
|
| April 20, 2026 | 12.87 |
$0.00
(0.00%)
|
| April 17, 2026 | 12.87 |
$0.43
(3.46%)
|
| April 16, 2026 | 12.44 |
-$0.27
(-2.12%)
|
| April 15, 2026 | 12.71 |
$0.00
(0.00%)
|
| April 14, 2026 | 12.71 |
$0.55
(4.52%)
|
| April 13, 2026 | 12.16 |
$0.03
(0.25%)
|
| April 10, 2026 | 12.13 |
-$0.11
(-0.90%)
|
| April 09, 2026 | 12.24 |
$0.06
(0.49%)
|
| April 08, 2026 | 12.18 |
$0.66
(5.73%)
|
| April 07, 2026 | 11.52 |
-$0.09
(-0.78%)
|
| April 06, 2026 | 11.61 |
$0.01
(0.09%)
|
| April 03, 2026 | 11.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.60 |
-$0.08
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
