Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$21.32 |
|---|---|
| Change |
-$0.12
(-0.56%)
|
| Volume | 105,407 |
| Open | $21.30 |
|---|---|
| Day Range | $21.26 - $21.41 |
| 52 Week Low | $16.30 |
| 52 Week High | $21.60 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (01-08-2026) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $539,243,903 |
| Shares Outstanding | 25,292,866 |
| Book Value per Share | $1.77 |
| Earnings per Share | $1.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 21.32 |
-$0.12
(-0.56%)
|
| March 26, 2026 | 21.44 |
$0.08
(0.37%)
|
| March 25, 2026 | 21.36 |
-$0.02
(-0.09%)
|
| March 24, 2026 | 21.38 |
$0.26
(1.23%)
|
| March 23, 2026 | 21.12 |
$0.68
(3.33%)
|
| March 20, 2026 | 20.44 |
-$0.01
(-0.05%)
|
| March 19, 2026 | 20.45 |
$0.01
(0.05%)
|
| March 18, 2026 | 20.44 |
-$0.46
(-2.20%)
|
| March 17, 2026 | 20.90 |
-$0.24
(-1.14%)
|
| March 16, 2026 | 21.14 |
-$0.01
(-0.05%)
|
| March 13, 2026 | 21.15 |
-$0.11
(-0.52%)
|
| March 12, 2026 | 21.26 |
$0.04
(0.19%)
|
| March 11, 2026 | 21.22 |
$0.19
(0.90%)
|
| March 10, 2026 | 21.03 |
-$0.13
(-0.61%)
|
| March 09, 2026 | 21.16 |
-$0.15
(-0.70%)
|
| March 06, 2026 | 21.31 |
$0.10
(0.47%)
|
| March 05, 2026 | 21.21 |
-$0.26
(-1.21%)
|
| March 04, 2026 | 21.47 |
$0.28
(1.32%)
|
| March 03, 2026 | 21.19 |
$0.11
(0.52%)
|
| March 02, 2026 | 21.08 |
-$0.03
(-0.14%)
|
| February 27, 2026 | 21.11 |
$0.07
(0.33%)
|
| February 26, 2026 | 21.04 |
-$0.18
(-0.85%)
|
| February 25, 2026 | 21.22 |
$0.12
(0.57%)
|
| February 24, 2026 | 21.10 |
$0.32
(1.54%)
|
| February 23, 2026 | 20.78 |
$0.32
(1.56%)
|
| February 20, 2026 | 20.46 |
-$0.03
(-0.15%)
|
| February 19, 2026 | 20.49 |
-$0.22
(-1.06%)
|
| February 18, 2026 | 20.71 |
$0.13
(0.63%)
|
| February 17, 2026 | 20.58 |
-$0.18
(-0.87%)
|
| February 16, 2026 | 20.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
