Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$62.25 |
|---|---|
| Change |
-$3.84
(-5.81%)
|
| Volume | 4,309,238 |
| Open | $65.91 |
|---|---|
| Day Range | $61.99 - $65.91 |
| 52 Week Low | $54.11 |
| 52 Week High | $89.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,957,836,415 |
| Shares Outstanding | 384,864,842 |
| Book Value per Share | $8.73 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 62.25 |
-$3.84
(-5.81%)
|
| March 26, 2026 | 66.09 |
-$0.75
(-1.12%)
|
| March 25, 2026 | 66.84 |
$0.24
(0.36%)
|
| March 24, 2026 | 66.60 |
$0.66
(1.00%)
|
| March 23, 2026 | 65.94 |
-$1.01
(-1.51%)
|
| March 20, 2026 | 66.95 |
-$0.32
(-0.48%)
|
| March 19, 2026 | 67.27 |
-$0.39
(-0.58%)
|
| March 18, 2026 | 67.66 |
$0.34
(0.51%)
|
| March 17, 2026 | 67.32 |
$0.98
(1.48%)
|
| March 16, 2026 | 66.34 |
$2.10
(3.27%)
|
| March 13, 2026 | 64.24 |
-$1.02
(-1.56%)
|
| March 12, 2026 | 65.26 |
-$1.05
(-1.58%)
|
| March 11, 2026 | 66.31 |
-$1.48
(-2.18%)
|
| March 10, 2026 | 67.79 |
-$0.95
(-1.38%)
|
| March 09, 2026 | 68.74 |
$0.64
(0.94%)
|
| March 06, 2026 | 68.10 |
-$2.59
(-3.66%)
|
| March 05, 2026 | 70.69 |
-$2.21
(-3.03%)
|
| March 04, 2026 | 72.90 |
-$0.18
(-0.25%)
|
| March 03, 2026 | 73.08 |
-$0.70
(-0.95%)
|
| March 02, 2026 | 73.78 |
$0.35
(0.48%)
|
| February 27, 2026 | 73.43 |
-$0.95
(-1.28%)
|
| February 26, 2026 | 74.38 |
$1.22
(1.67%)
|
| February 25, 2026 | 73.16 |
$0.07
(0.10%)
|
| February 24, 2026 | 73.09 |
-$0.17
(-0.23%)
|
| February 23, 2026 | 73.26 |
$0.18
(0.25%)
|
| February 20, 2026 | 73.08 |
$0.81
(1.12%)
|
| February 19, 2026 | 72.27 |
-$0.53
(-0.73%)
|
| February 18, 2026 | 72.80 |
$2.37
(3.37%)
|
| February 17, 2026 | 70.43 |
$0.41
(0.59%)
|
| February 16, 2026 | 70.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
