Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$3.57 |
|---|---|
| Change |
$0.47
(15.16%)
|
| Volume | 89,738 |
| Open | $3.08 |
|---|---|
| Day Range | $2.96 - $3.71 |
| 52 Week Low | $2.39 |
| 52 Week High | $13.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,717,387 |
| Shares Outstanding | 2,161,733 |
| Book Value per Share | $2.83 |
| Earnings per Share | $2,012.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 3.57 |
$0.47
(15.16%)
|
| February 21, 2025 | 3.10 |
-$0.05
(-1.59%)
|
| February 20, 2025 | 3.15 |
$0.02
(0.64%)
|
| February 19, 2025 | 3.13 |
-$0.13
(-3.99%)
|
| February 18, 2025 | 3.26 |
-$0.14
(-4.12%)
|
| February 17, 2025 | 3.40 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.40 |
-$0.11
(-3.13%)
|
| February 13, 2025 | 3.51 |
-$0.11
(-3.04%)
|
| February 12, 2025 | 3.62 |
$0.00
(0.00%)
|
| February 11, 2025 | 3.62 |
-$0.18
(-4.74%)
|
| February 10, 2025 | 3.80 |
$0.15
(3.97%)
|
| February 07, 2025 | 3.66 |
-$0.15
(-3.82%)
|
| February 06, 2025 | 3.80 |
-$0.15
(-3.80%)
|
| February 05, 2025 | 3.95 |
$0.02
(0.51%)
|
| February 04, 2025 | 3.93 |
$0.09
(2.34%)
|
| February 03, 2025 | 3.84 |
-$0.31
(-7.47%)
|
| January 31, 2025 | 4.15 |
-$0.20
(-4.60%)
|
| January 30, 2025 | 4.35 |
$0.12
(2.84%)
|
| January 29, 2025 | 4.23 |
$0.04
(0.95%)
|
| January 28, 2025 | 4.19 |
-$0.21
(-4.75%)
|
| January 27, 2025 | 4.40 |
-$0.66
(-13.07%)
|
| January 24, 2025 | 5.06 |
$0.20
(4.12%)
|
| January 23, 2025 | 4.86 |
-$0.38
(-7.25%)
|
| January 22, 2025 | 5.24 |
$0.70
(15.42%)
|
| January 21, 2025 | 4.54 |
-$0.16
(-3.40%)
|
| January 20, 2025 | 4.70 |
$0.00
(0.00%)
|
| January 17, 2025 | 4.70 |
$0.96
(25.67%)
|
| January 16, 2025 | 3.74 |
$0.14
(3.89%)
|
| January 15, 2025 | 3.60 |
$0.43
(13.56%)
|
| January 14, 2025 | 3.17 |
$0.01
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
