Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$34.83 |
|---|---|
| Change |
$0.48
(1.40%)
|
| Volume | 1,109,827 |
| Open | $34.59 |
|---|---|
| Day Range | $33.79 - $35.19 |
| 52 Week Low | $15.10 |
| 52 Week High | $41.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,501,480,763 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $4.80 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 34.83 |
$0.48
(1.40%)
|
| March 26, 2026 | 34.35 |
$1.66
(5.08%)
|
| March 25, 2026 | 32.69 |
-$0.37
(-1.12%)
|
| March 24, 2026 | 33.06 |
$0.61
(1.88%)
|
| March 23, 2026 | 32.45 |
-$1.37
(-4.05%)
|
| March 20, 2026 | 33.82 |
$1.69
(5.26%)
|
| March 19, 2026 | 32.13 |
-$0.78
(-2.37%)
|
| March 18, 2026 | 32.91 |
$3.09
(10.36%)
|
| March 17, 2026 | 29.82 |
$1.60
(5.67%)
|
| March 16, 2026 | 28.22 |
-$0.35
(-1.23%)
|
| March 13, 2026 | 28.57 |
-$0.19
(-0.66%)
|
| March 12, 2026 | 28.76 |
$0.39
(1.37%)
|
| March 11, 2026 | 28.37 |
$2.65
(10.30%)
|
| March 10, 2026 | 25.72 |
$0.49
(1.94%)
|
| March 09, 2026 | 25.23 |
-$1.60
(-5.96%)
|
| March 06, 2026 | 26.83 |
-$0.25
(-0.92%)
|
| March 05, 2026 | 27.08 |
$0.63
(2.38%)
|
| March 04, 2026 | 26.45 |
$1.43
(5.72%)
|
| March 03, 2026 | 25.02 |
$0.09
(0.36%)
|
| March 02, 2026 | 24.93 |
$0.77
(3.19%)
|
| February 27, 2026 | 24.16 |
$0.53
(2.24%)
|
| February 26, 2026 | 23.63 |
$0.52
(2.25%)
|
| February 25, 2026 | 23.11 |
$1.40
(6.45%)
|
| February 24, 2026 | 21.71 |
$0.64
(3.04%)
|
| February 23, 2026 | 21.07 |
$0.35
(1.69%)
|
| February 20, 2026 | 20.72 |
-$0.87
(-4.03%)
|
| February 19, 2026 | 21.59 |
-$0.77
(-3.44%)
|
| February 18, 2026 | 22.36 |
-$0.16
(-0.71%)
|
| February 17, 2026 | 22.52 |
-$0.65
(-2.81%)
|
| February 16, 2026 | 23.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
