Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$34.82 |
|---|---|
| Change |
$0.50
(1.45%)
|
| Volume | 546,493 |
| Open | $34.06 |
|---|---|
| Day Range | $33.87 - $34.89 |
| 52 Week Low | $23.38 |
| 52 Week High | $44.44 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-13-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,266,965,395 |
| Shares Outstanding | 36,386,140 |
| Book Value per Share | $1.37 |
| Earnings per Share | $2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 34.82 |
$0.50
(1.45%)
|
| March 26, 2026 | 34.57 |
-$0.36
(-1.03%)
|
| March 25, 2026 | 34.93 |
$0.18
(0.52%)
|
| March 24, 2026 | 34.75 |
$0.28
(0.81%)
|
| March 23, 2026 | 34.47 |
$0.24
(0.70%)
|
| March 20, 2026 | 34.23 |
-$0.81
(-2.31%)
|
| March 19, 2026 | 35.04 |
$0.53
(1.54%)
|
| March 18, 2026 | 34.51 |
-$0.12
(-0.35%)
|
| March 17, 2026 | 34.63 |
-$0.44
(-1.25%)
|
| March 16, 2026 | 35.07 |
$0.40
(1.15%)
|
| March 13, 2026 | 34.67 |
$0.03
(0.09%)
|
| March 12, 2026 | 34.64 |
$0.22
(0.64%)
|
| March 11, 2026 | 34.42 |
$0.46
(1.35%)
|
| March 10, 2026 | 33.96 |
$0.66
(1.98%)
|
| March 09, 2026 | 33.30 |
-$0.61
(-1.80%)
|
| March 06, 2026 | 33.91 |
-$1.33
(-3.77%)
|
| March 05, 2026 | 35.24 |
$0.04
(0.11%)
|
| March 04, 2026 | 35.20 |
-$0.71
(-1.98%)
|
| March 03, 2026 | 35.91 |
$0.96
(2.75%)
|
| March 02, 2026 | 34.95 |
$1.40
(4.17%)
|
| February 27, 2026 | 33.55 |
-$8.52
(-20.25%)
|
| February 26, 2026 | 42.07 |
$0.15
(0.36%)
|
| February 25, 2026 | 41.92 |
-$0.47
(-1.11%)
|
| February 24, 2026 | 42.39 |
-$0.24
(-0.56%)
|
| February 23, 2026 | 42.63 |
-$1.74
(-3.92%)
|
| February 20, 2026 | 44.37 |
$2.34
(5.57%)
|
| February 19, 2026 | 42.03 |
$1.00
(2.44%)
|
| February 18, 2026 | 41.03 |
$0.23
(0.56%)
|
| February 17, 2026 | 40.80 |
$0.75
(1.87%)
|
| February 16, 2026 | 40.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
