Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$15.22 |
|---|---|
| Change |
-$0.67
(-4.22%)
|
| Volume | 16,531 |
| Open | $15.79 |
|---|---|
| Day Range | $14.90 - $15.93 |
| 52 Week Low | $6.10 |
| 52 Week High | $32.60 |
| Annual Yield | 24.31% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (03-20-2026) | $0.95 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $37,267,068 |
| Shares Outstanding | 2,448,559 |
| Book Value per Share | $0.73 |
| Earnings per Share | $4.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.22 |
-$0.67
(-4.22%)
|
| March 26, 2026 | 15.89 |
-$0.45
(-2.75%)
|
| March 25, 2026 | 16.34 |
$0.93
(6.04%)
|
| March 24, 2026 | 15.41 |
$0.62
(4.19%)
|
| March 23, 2026 | 14.79 |
$0.28
(1.93%)
|
| March 20, 2026 | 14.51 |
-$2.62
(-15.29%)
|
| March 19, 2026 | 17.13 |
$0.43
(2.57%)
|
| March 18, 2026 | 16.70 |
-$0.03
(-0.18%)
|
| March 17, 2026 | 16.73 |
-$0.28
(-1.65%)
|
| March 16, 2026 | 17.01 |
-$0.13
(-0.76%)
|
| March 13, 2026 | 17.14 |
$0.39
(2.33%)
|
| March 12, 2026 | 16.75 |
-$1.24
(-6.89%)
|
| March 11, 2026 | 17.99 |
-$0.45
(-2.44%)
|
| March 10, 2026 | 18.44 |
$1.14
(6.59%)
|
| March 09, 2026 | 17.30 |
-$2.50
(-12.63%)
|
| March 06, 2026 | 19.80 |
$5.27
(36.23%)
|
| March 05, 2026 | 14.53 |
-$0.08
(-0.52%)
|
| March 04, 2026 | 14.61 |
$0.60
(4.28%)
|
| March 03, 2026 | 14.01 |
-$0.47
(-3.25%)
|
| March 02, 2026 | 14.48 |
-$0.01
(-0.07%)
|
| February 27, 2026 | 14.49 |
-$0.42
(-2.82%)
|
| February 26, 2026 | 14.91 |
$0.61
(4.30%)
|
| February 25, 2026 | 14.30 |
-$0.25
(-1.69%)
|
| February 24, 2026 | 14.54 |
$0.13
(0.90%)
|
| February 23, 2026 | 14.41 |
-$0.59
(-3.93%)
|
| February 20, 2026 | 15.00 |
-$0.20
(-1.32%)
|
| February 19, 2026 | 15.20 |
-$1.03
(-6.35%)
|
| February 18, 2026 | 16.23 |
$0.36
(2.27%)
|
| February 17, 2026 | 15.87 |
-$1.71
(-9.73%)
|
| February 16, 2026 | 17.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
