Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-03-2016) |
$15.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,962 |
| Open | $14.83 |
|---|---|
| Day Range | $14.82 - $15.05 |
| 52 Week Low | $13.81 |
| 52 Week High | $15.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2016) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $102,112,189 |
| Shares Outstanding | 6,802,944 |
| Book Value per Share | $14.16 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2016 | 15.01 |
$0.00
(0.00%)
|
| June 02, 2016 | 15.01 |
$0.00
(0.00%)
|
| June 01, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 31, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 30, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 27, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 26, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 25, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 24, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 23, 2016 | 15.01 |
$0.00
(0.00%)
|
| May 20, 2016 | 15.01 |
$0.06
(0.40%)
|
| May 19, 2016 | 14.95 |
-$0.04
(-0.27%)
|
| May 18, 2016 | 14.99 |
$0.22
(1.49%)
|
| May 17, 2016 | 14.77 |
-$0.15
(-1.00%)
|
| May 16, 2016 | 14.92 |
$0.10
(0.67%)
|
| May 13, 2016 | 14.82 |
-$0.03
(-0.20%)
|
| May 12, 2016 | 14.85 |
$0.02
(0.17%)
|
| May 11, 2016 | 14.83 |
$0.02
(0.10%)
|
| May 10, 2016 | 14.81 |
-$0.10
(-0.67%)
|
| May 09, 2016 | 14.91 |
$0.14
(0.95%)
|
| May 06, 2016 | 14.77 |
$0.01
(0.04%)
|
| May 05, 2016 | 14.76 |
-$0.12
(-0.78%)
|
| May 04, 2016 | 14.88 |
-$0.08
(-0.53%)
|
| May 03, 2016 | 14.96 |
-$0.05
(-0.33%)
|
| May 02, 2016 | 15.01 |
$0.06
(0.40%)
|
| April 29, 2016 | 14.95 |
$0.00
(0.00%)
|
| April 28, 2016 | 14.95 |
$0.00
(0.00%)
|
| April 27, 2016 | 14.95 |
$0.09
(0.61%)
|
| April 26, 2016 | 14.86 |
-$0.03
(-0.20%)
|
| April 25, 2016 | 14.89 |
-$0.03
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
