Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$190.52 |
|---|---|
| Change |
-$3.84
(-1.98%)
|
| Volume | 5,988,401 |
| Open | $192.93 |
|---|---|
| Day Range | $189.28 - $193.64 |
| 52 Week Low | $128.88 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $149,719,025,553 |
| Shares Outstanding | 785,844,140 |
| Book Value per Share | $27.45 |
| Earnings per Share | $2.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 190.52 |
-$3.84
(-1.98%)
|
| March 26, 2026 | 194.36 |
-$5.25
(-2.63%)
|
| March 25, 2026 | 199.61 |
$3.19
(1.62%)
|
| March 24, 2026 | 196.42 |
-$1.99
(-1.00%)
|
| March 23, 2026 | 198.41 |
$3.29
(1.69%)
|
| March 20, 2026 | 195.12 |
-$6.06
(-3.01%)
|
| March 19, 2026 | 201.18 |
-$4.81
(-2.34%)
|
| March 18, 2026 | 205.99 |
-$4.83
(-2.29%)
|
| March 17, 2026 | 210.82 |
-$2.65
(-1.24%)
|
| March 16, 2026 | 213.47 |
$3.58
(1.71%)
|
| March 13, 2026 | 209.89 |
$5.13
(2.51%)
|
| March 12, 2026 | 204.76 |
-$9.34
(-4.36%)
|
| March 11, 2026 | 214.10 |
-$3.66
(-1.68%)
|
| March 10, 2026 | 217.76 |
-$7.24
(-3.22%)
|
| March 09, 2026 | 225.00 |
-$6.11
(-2.64%)
|
| March 06, 2026 | 231.11 |
$9.05
(4.08%)
|
| March 05, 2026 | 222.06 |
-$5.25
(-2.31%)
|
| March 04, 2026 | 227.31 |
$3.19
(1.42%)
|
| March 03, 2026 | 224.12 |
-$5.62
(-2.45%)
|
| March 02, 2026 | 229.74 |
$2.21
(0.97%)
|
| February 27, 2026 | 227.53 |
-$1.88
(-0.82%)
|
| February 26, 2026 | 229.41 |
-$0.95
(-0.41%)
|
| February 25, 2026 | 230.36 |
-$3.03
(-1.30%)
|
| February 24, 2026 | 233.39 |
$2.95
(1.28%)
|
| February 23, 2026 | 230.44 |
-$1.59
(-0.69%)
|
| February 20, 2026 | 232.03 |
-$1.68
(-0.72%)
|
| February 19, 2026 | 233.71 |
-$5.22
(-2.18%)
|
| February 18, 2026 | 238.93 |
-$5.11
(-2.09%)
|
| February 17, 2026 | 244.04 |
$1.08
(0.44%)
|
| February 16, 2026 | 242.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
