Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-27-2026) |
$62.56 |
|---|---|
| Change |
$1.04
(1.69%)
|
| Volume | 59,410,769 |
| Open | $61.53 |
|---|---|
| Day Range | $61.26 - $62.79 |
| 52 Week Low | $37.25 |
| 52 Week High | $62.79 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-23-2026) | $0.39 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $44,076,547,904 |
| Shares Outstanding | 704,548,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 62.56 |
$1.04
(1.69%)
|
| March 26, 2026 | 61.52 |
$0.95
(1.57%)
|
| March 25, 2026 | 60.57 |
$0.12
(0.19%)
|
| March 24, 2026 | 60.84 |
$1.21
(2.03%)
|
| March 23, 2026 | 59.63 |
$0.32
(0.54%)
|
| March 20, 2026 | 59.31 |
-$0.05
(-0.08%)
|
| March 19, 2026 | 59.36 |
$0.93
(1.59%)
|
| March 18, 2026 | 58.43 |
-$0.08
(-0.14%)
|
| March 17, 2026 | 58.51 |
$0.61
(1.05%)
|
| March 16, 2026 | 57.90 |
$0.20
(0.35%)
|
| March 13, 2026 | 57.70 |
$0.19
(0.33%)
|
| March 12, 2026 | 57.51 |
$0.53
(0.93%)
|
| March 11, 2026 | 56.98 |
$1.38
(2.48%)
|
| March 10, 2026 | 55.60 |
-$0.72
(-1.28%)
|
| March 09, 2026 | 56.32 |
-$0.25
(-0.44%)
|
| March 06, 2026 | 56.57 |
$0.09
(0.16%)
|
| March 05, 2026 | 56.48 |
$0.29
(0.52%)
|
| March 04, 2026 | 56.19 |
-$0.33
(-0.58%)
|
| March 03, 2026 | 56.52 |
-$0.52
(-0.91%)
|
| March 02, 2026 | 57.04 |
$1.12
(2.00%)
|
| February 27, 2026 | 55.92 |
$0.87
(1.58%)
|
| February 26, 2026 | 55.05 |
$0.18
(0.33%)
|
| February 25, 2026 | 54.87 |
-$0.23
(-0.42%)
|
| February 24, 2026 | 55.10 |
-$0.05
(-0.09%)
|
| February 23, 2026 | 55.15 |
$0.27
(0.49%)
|
| February 20, 2026 | 54.88 |
-$0.30
(-0.54%)
|
| February 19, 2026 | 55.18 |
$0.40
(0.73%)
|
| February 18, 2026 | 54.78 |
$1.03
(1.92%)
|
| February 17, 2026 | 53.75 |
-$0.60
(-1.10%)
|
| February 16, 2026 | 54.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
