Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$170.89 |
|---|---|
| Change |
-$2.68
(-1.54%)
|
| Volume | 385,058 |
| Open | $171.08 |
|---|---|
| Day Range | $168.67 - $172.89 |
| 52 Week Low | $100.53 |
| 52 Week High | $231.60 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (01-15-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,794,386,110 |
| Shares Outstanding | 28,055,393 |
| Book Value per Share | $3.33 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 170.89 |
-$2.68
(-1.54%)
|
| March 26, 2026 | 173.57 |
-$4.75
(-2.66%)
|
| March 25, 2026 | 178.32 |
$3.16
(1.80%)
|
| March 24, 2026 | 175.16 |
-$0.79
(-0.45%)
|
| March 23, 2026 | 175.95 |
-$1.38
(-0.78%)
|
| March 20, 2026 | 177.33 |
-$5.52
(-3.02%)
|
| March 19, 2026 | 182.85 |
-$2.41
(-1.30%)
|
| March 18, 2026 | 185.26 |
-$6.35
(-3.31%)
|
| March 17, 2026 | 191.61 |
-$2.47
(-1.27%)
|
| March 16, 2026 | 194.08 |
-$0.86
(-0.44%)
|
| March 13, 2026 | 194.94 |
-$4.94
(-2.47%)
|
| March 12, 2026 | 199.88 |
-$15.42
(-7.16%)
|
| March 11, 2026 | 215.30 |
-$1.17
(-0.54%)
|
| March 10, 2026 | 216.47 |
-$1.27
(-0.58%)
|
| March 09, 2026 | 217.74 |
$8.35
(3.99%)
|
| March 06, 2026 | 209.39 |
-$4.65
(-2.17%)
|
| March 05, 2026 | 214.04 |
-$9.71
(-4.34%)
|
| March 04, 2026 | 223.75 |
$7.15
(3.30%)
|
| March 03, 2026 | 216.60 |
-$5.35
(-2.41%)
|
| March 02, 2026 | 221.95 |
-$5.12
(-2.25%)
|
| February 27, 2026 | 227.07 |
$0.57
(0.25%)
|
| February 26, 2026 | 226.50 |
$6.96
(3.17%)
|
| February 25, 2026 | 219.54 |
-$4.62
(-2.06%)
|
| February 24, 2026 | 224.16 |
$1.88
(0.85%)
|
| February 23, 2026 | 222.28 |
-$5.50
(-2.41%)
|
| February 20, 2026 | 227.78 |
$3.13
(1.39%)
|
| February 19, 2026 | 224.65 |
$7.19
(3.31%)
|
| February 18, 2026 | 217.46 |
$4.12
(1.93%)
|
| February 17, 2026 | 213.34 |
$10.68
(5.27%)
|
| February 16, 2026 | 202.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
