Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$5.02 |
|---|---|
| Change |
-$0.10
(-1.95%)
|
| Volume | 1,190,355 |
| Open | $5.13 |
|---|---|
| Day Range | $4.99 - $5.14 |
| 52 Week Low | $4.25 |
| 52 Week High | $8.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,860,223,389 |
| Shares Outstanding | 370,562,428 |
| Book Value per Share | -$3.35 |
| Earnings per Share | $0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.02 |
-$0.10
(-1.95%)
|
| March 26, 2026 | 5.12 |
$0.04
(0.79%)
|
| March 25, 2026 | 5.08 |
$0.09
(1.80%)
|
| March 24, 2026 | 4.99 |
-$0.11
(-2.16%)
|
| March 23, 2026 | 5.10 |
$0.09
(1.80%)
|
| March 20, 2026 | 5.01 |
-$0.02
(-0.40%)
|
| March 19, 2026 | 5.03 |
-$0.06
(-1.18%)
|
| March 18, 2026 | 5.09 |
-$0.09
(-1.74%)
|
| March 17, 2026 | 5.18 |
$0.15
(2.98%)
|
| March 16, 2026 | 5.03 |
$0.07
(1.41%)
|
| March 13, 2026 | 4.96 |
-$0.09
(-1.78%)
|
| March 12, 2026 | 5.05 |
-$0.38
(-7.00%)
|
| March 11, 2026 | 5.43 |
$0.03
(0.56%)
|
| March 10, 2026 | 5.40 |
$0.05
(0.93%)
|
| March 09, 2026 | 5.35 |
-$0.03
(-0.56%)
|
| March 06, 2026 | 5.38 |
-$0.19
(-3.41%)
|
| March 05, 2026 | 5.57 |
-$0.06
(-1.07%)
|
| March 04, 2026 | 5.63 |
-$0.10
(-1.75%)
|
| March 03, 2026 | 5.73 |
-$0.22
(-3.70%)
|
| March 02, 2026 | 5.95 |
$0.02
(0.34%)
|
| February 27, 2026 | 5.93 |
-$0.11
(-1.82%)
|
| February 26, 2026 | 6.04 |
-$0.07
(-1.15%)
|
| February 25, 2026 | 6.11 |
$0.09
(1.50%)
|
| February 24, 2026 | 6.02 |
$0.04
(0.67%)
|
| February 23, 2026 | 5.98 |
-$0.15
(-2.45%)
|
| February 20, 2026 | 6.13 |
$0.20
(3.37%)
|
| February 19, 2026 | 5.93 |
-$0.26
(-4.20%)
|
| February 18, 2026 | 6.19 |
$0.20
(3.34%)
|
| February 17, 2026 | 5.99 |
$0.00
(0.00%)
|
| February 16, 2026 | 5.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
