Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$35.54 |
|---|---|
| Change |
-$1.14
(-3.11%)
|
| Volume | 1,445,117 |
| Open | $36.44 |
|---|---|
| Day Range | $35.45 - $36.49 |
| 52 Week Low | $29.77 |
| 52 Week High | $68.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,692,216,162 |
| Shares Outstanding | 103,889,031 |
| Book Value per Share | $3.57 |
| Earnings per Share | $1.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 35.54 |
-$1.14
(-3.11%)
|
| March 26, 2026 | 36.68 |
-$0.62
(-1.66%)
|
| March 25, 2026 | 37.30 |
$0.58
(1.58%)
|
| March 24, 2026 | 36.72 |
-$0.20
(-0.54%)
|
| March 23, 2026 | 36.92 |
$0.93
(2.58%)
|
| March 20, 2026 | 35.99 |
-$0.79
(-2.15%)
|
| March 19, 2026 | 36.78 |
-$0.26
(-0.70%)
|
| March 18, 2026 | 37.04 |
-$1.04
(-2.73%)
|
| March 17, 2026 | 38.08 |
$0.15
(0.40%)
|
| March 16, 2026 | 37.93 |
$0.44
(1.17%)
|
| March 13, 2026 | 37.49 |
$0.15
(0.40%)
|
| March 12, 2026 | 37.34 |
-$0.82
(-2.15%)
|
| March 11, 2026 | 38.16 |
$0.90
(2.42%)
|
| March 10, 2026 | 37.26 |
-$0.07
(-0.19%)
|
| March 09, 2026 | 37.33 |
-$0.21
(-0.56%)
|
| March 06, 2026 | 37.54 |
-$1.23
(-3.17%)
|
| March 05, 2026 | 38.77 |
-$1.44
(-3.58%)
|
| March 04, 2026 | 40.21 |
$0.05
(0.12%)
|
| March 03, 2026 | 40.16 |
-$0.52
(-1.28%)
|
| March 02, 2026 | 40.68 |
-$0.74
(-1.79%)
|
| February 27, 2026 | 41.42 |
-$0.44
(-1.05%)
|
| February 26, 2026 | 41.86 |
$0.16
(0.38%)
|
| February 25, 2026 | 41.70 |
$0.25
(0.60%)
|
| February 24, 2026 | 41.45 |
$1.17
(2.90%)
|
| February 23, 2026 | 40.28 |
-$1.45
(-3.47%)
|
| February 20, 2026 | 41.73 |
$0.21
(0.51%)
|
| February 19, 2026 | 41.52 |
-$0.37
(-0.88%)
|
| February 18, 2026 | 41.89 |
-$0.46
(-1.09%)
|
| February 17, 2026 | 42.35 |
-$0.45
(-1.05%)
|
| February 16, 2026 | 42.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
