Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$89.66 |
|---|---|
| Change |
-$4.32
(-4.60%)
|
| Volume | 382,076 |
| Open | $92.47 |
|---|---|
| Day Range | $88.89 - $93.38 |
| 52 Week Low | $74.70 |
| 52 Week High | $123.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-06-2020) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,602,380,729 |
| Shares Outstanding | 40,178,237 |
| Book Value per Share | $1.32 |
| Earnings per Share | $10.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 89.66 |
-$4.32
(-4.60%)
|
| March 26, 2026 | 93.98 |
-$0.15
(-0.16%)
|
| March 25, 2026 | 94.13 |
$2.38
(2.59%)
|
| March 24, 2026 | 91.75 |
$0.56
(0.61%)
|
| March 23, 2026 | 91.19 |
$3.30
(3.75%)
|
| March 20, 2026 | 87.89 |
-$1.47
(-1.65%)
|
| March 19, 2026 | 89.36 |
$0.40
(0.45%)
|
| March 18, 2026 | 88.96 |
-$3.22
(-3.49%)
|
| March 17, 2026 | 92.18 |
$1.26
(1.39%)
|
| March 16, 2026 | 90.92 |
$1.40
(1.56%)
|
| March 13, 2026 | 89.52 |
$0.01
(0.01%)
|
| March 12, 2026 | 89.51 |
-$1.31
(-1.44%)
|
| March 11, 2026 | 90.82 |
-$1.16
(-1.26%)
|
| March 10, 2026 | 91.97 |
-$1.23
(-1.32%)
|
| March 09, 2026 | 93.20 |
$1.17
(1.27%)
|
| March 06, 2026 | 92.03 |
-$3.33
(-3.49%)
|
| March 05, 2026 | 95.36 |
-$5.00
(-4.98%)
|
| March 04, 2026 | 100.36 |
-$0.39
(-0.39%)
|
| March 03, 2026 | 100.75 |
-$0.96
(-0.94%)
|
| March 02, 2026 | 101.71 |
-$2.37
(-2.28%)
|
| February 27, 2026 | 104.08 |
-$4.63
(-4.26%)
|
| February 26, 2026 | 108.71 |
$1.02
(0.95%)
|
| February 25, 2026 | 107.69 |
$0.93
(0.87%)
|
| February 24, 2026 | 106.76 |
$4.84
(4.75%)
|
| February 23, 2026 | 101.92 |
-$1.31
(-1.27%)
|
| February 20, 2026 | 103.23 |
$1.28
(1.26%)
|
| February 19, 2026 | 101.95 |
-$3.36
(-3.19%)
|
| February 18, 2026 | 105.31 |
-$2.12
(-1.97%)
|
| February 17, 2026 | 107.43 |
$3.26
(3.13%)
|
| February 16, 2026 | 104.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
