Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$6.30 |
|---|---|
| Change |
-$1.55
(-19.75%)
|
| Volume | 296,121 |
| Open | $7.69 |
|---|---|
| Day Range | $6.22 - $7.69 |
| 52 Week Low | $0.72 |
| 52 Week High | $11.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-29-2012) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $375,256,797 |
| Shares Outstanding | 59,564,571 |
| Book Value per Share | $9.57 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.30 |
-$1.55
(-19.75%)
|
| March 26, 2026 | 7.85 |
-$2.49
(-24.08%)
|
| March 25, 2026 | 10.34 |
$2.50
(31.89%)
|
| March 24, 2026 | 7.84 |
$1.91
(32.21%)
|
| March 23, 2026 | 5.93 |
-$1.01
(-14.55%)
|
| March 20, 2026 | 6.94 |
$1.82
(35.55%)
|
| March 19, 2026 | 5.12 |
-$0.16
(-3.03%)
|
| March 18, 2026 | 5.28 |
-$0.05
(-0.94%)
|
| March 17, 2026 | 5.33 |
$0.58
(12.21%)
|
| March 16, 2026 | 4.75 |
-$0.65
(-12.04%)
|
| March 13, 2026 | 5.40 |
-$0.51
(-8.63%)
|
| March 12, 2026 | 5.91 |
$1.08
(22.36%)
|
| March 11, 2026 | 4.83 |
$1.36
(39.19%)
|
| March 10, 2026 | 3.47 |
$0.45
(14.90%)
|
| March 09, 2026 | 3.02 |
$0.18
(6.34%)
|
| March 06, 2026 | 2.84 |
$0.45
(18.83%)
|
| March 05, 2026 | 2.39 |
$0.13
(5.75%)
|
| March 04, 2026 | 2.26 |
$0.05
(2.26%)
|
| March 03, 2026 | 2.21 |
$0.07
(3.27%)
|
| March 02, 2026 | 2.14 |
-$0.49
(-18.63%)
|
| February 27, 2026 | 2.63 |
$0.04
(1.54%)
|
| February 26, 2026 | 2.59 |
$0.01
(0.39%)
|
| February 25, 2026 | 2.58 |
-$0.02
(-0.77%)
|
| February 24, 2026 | 2.60 |
$0.01
(0.39%)
|
| February 23, 2026 | 2.59 |
$0.21
(8.82%)
|
| February 20, 2026 | 2.38 |
$0.19
(8.68%)
|
| February 19, 2026 | 2.19 |
$0.06
(2.82%)
|
| February 18, 2026 | 2.13 |
$0.05
(2.40%)
|
| February 17, 2026 | 2.08 |
-$0.01
(-0.48%)
|
| February 16, 2026 | 2.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
