Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$5.36 |
|---|---|
| Change |
$0.12
(2.29%)
|
| Volume | 62,317,595 |
| Open | $5.27 |
|---|---|
| Day Range | $5.04 - $5.51 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,170,885,952 |
| Shares Outstanding | 591,583,200 |
| Book Value per Share | $4.29 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 5.36 |
$0.12
(2.29%)
|
| February 21, 2025 | 5.24 |
-$0.34
(-6.09%)
|
| February 20, 2025 | 5.58 |
-$0.28
(-4.78%)
|
| February 19, 2025 | 5.86 |
-$0.21
(-3.46%)
|
| February 18, 2025 | 6.07 |
$0.38
(6.68%)
|
| February 17, 2025 | 5.69 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.69 |
-$0.22
(-3.72%)
|
| February 13, 2025 | 5.91 |
$0.09
(1.55%)
|
| February 12, 2025 | 5.82 |
$0.55
(10.44%)
|
| February 11, 2025 | 5.27 |
-$0.27
(-4.87%)
|
| February 10, 2025 | 5.54 |
$0.29
(5.52%)
|
| February 07, 2025 | 5.25 |
$0.09
(1.74%)
|
| February 06, 2025 | 5.16 |
$0.08
(1.57%)
|
| February 05, 2025 | 5.08 |
$0.46
(9.96%)
|
| February 04, 2025 | 4.62 |
$0.31
(7.19%)
|
| February 03, 2025 | 4.31 |
-$0.13
(-2.93%)
|
| January 31, 2025 | 4.44 |
$0.03
(0.68%)
|
| January 30, 2025 | 4.41 |
$0.07
(1.61%)
|
| January 29, 2025 | 4.34 |
$0.01
(0.23%)
|
| January 28, 2025 | 4.33 |
$0.24
(5.87%)
|
| January 27, 2025 | 4.09 |
-$0.08
(-1.92%)
|
| January 24, 2025 | 4.17 |
$0.00
(0.00%)
|
| January 23, 2025 | 4.17 |
$0.08
(1.96%)
|
| January 22, 2025 | 4.09 |
$0.02
(0.49%)
|
| January 21, 2025 | 4.07 |
$0.08
(2.01%)
|
| January 20, 2025 | 3.99 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.99 |
-$0.22
(-5.23%)
|
| January 16, 2025 | 4.21 |
$0.07
(1.69%)
|
| January 15, 2025 | 4.14 |
$0.14
(3.50%)
|
| January 14, 2025 | 4.00 |
$0.06
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
