Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$110.12 |
|---|---|
| Change |
-$4.30
(-3.76%)
|
| Volume | 826,870 |
| Open | $113.31 |
|---|---|
| Day Range | $109.66 - $114.41 |
| 52 Week Low | $102.97 |
| 52 Week High | $175.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,203,181,833 |
| Shares Outstanding | 56,331,110 |
| Book Value per Share | $2.95 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 110.12 |
-$4.30
(-3.76%)
|
| March 26, 2026 | 114.42 |
$0.10
(0.09%)
|
| March 25, 2026 | 114.32 |
-$1.98
(-1.70%)
|
| March 24, 2026 | 116.30 |
-$0.05
(-0.04%)
|
| March 23, 2026 | 116.35 |
$2.47
(2.17%)
|
| March 20, 2026 | 113.88 |
-$3.73
(-3.17%)
|
| March 19, 2026 | 117.61 |
$0.02
(0.02%)
|
| March 18, 2026 | 117.59 |
-$1.68
(-1.41%)
|
| March 17, 2026 | 119.27 |
$4.16
(3.61%)
|
| March 16, 2026 | 115.11 |
$0.91
(0.80%)
|
| March 13, 2026 | 114.20 |
$0.44
(0.39%)
|
| March 12, 2026 | 113.76 |
-$5.47
(-4.59%)
|
| March 11, 2026 | 119.23 |
-$2.56
(-2.10%)
|
| March 10, 2026 | 121.79 |
-$6.10
(-4.77%)
|
| March 09, 2026 | 127.89 |
$7.90
(6.58%)
|
| March 06, 2026 | 119.99 |
-$5.04
(-4.03%)
|
| March 05, 2026 | 125.03 |
-$0.81
(-0.64%)
|
| March 04, 2026 | 125.84 |
$2.78
(2.26%)
|
| March 03, 2026 | 123.06 |
-$1.91
(-1.53%)
|
| March 02, 2026 | 124.97 |
-$3.76
(-2.92%)
|
| February 27, 2026 | 128.73 |
-$4.92
(-3.68%)
|
| February 26, 2026 | 133.65 |
$1.51
(1.14%)
|
| February 25, 2026 | 132.14 |
-$2.53
(-1.88%)
|
| February 24, 2026 | 134.67 |
-$0.73
(-0.54%)
|
| February 23, 2026 | 135.40 |
-$0.28
(-0.21%)
|
| February 20, 2026 | 135.68 |
-$1.54
(-1.12%)
|
| February 19, 2026 | 137.22 |
-$0.89
(-0.64%)
|
| February 18, 2026 | 138.11 |
$2.70
(1.99%)
|
| February 17, 2026 | 135.41 |
-$1.03
(-0.75%)
|
| February 16, 2026 | 136.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
