Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$538.04 |
|---|---|
| Change |
$13.65
(2.60%)
|
| Volume | 209,865 |
| Open | $524.39 |
|---|---|
| Day Range | $524.39 - $544.92 |
| 52 Week Low | $152.89 |
| 52 Week High | $612.50 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (02-18-2026) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,533,033,945 |
| Shares Outstanding | 12,142,283 |
| Book Value per Share | $9.77 |
| Earnings per Share | $15.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 538.04 |
$13.65
(2.60%)
|
| March 26, 2026 | 524.39 |
-$60.17
(-10.29%)
|
| March 25, 2026 | 584.56 |
$24.10
(4.30%)
|
| March 24, 2026 | 560.46 |
$17.87
(3.29%)
|
| March 23, 2026 | 542.59 |
$26.59
(5.15%)
|
| March 20, 2026 | 516.00 |
-$9.40
(-1.79%)
|
| March 19, 2026 | 525.40 |
$23.17
(4.61%)
|
| March 18, 2026 | 502.23 |
-$19.62
(-3.76%)
|
| March 17, 2026 | 522.12 |
$10.30
(2.01%)
|
| March 16, 2026 | 511.82 |
$9.11
(1.81%)
|
| March 13, 2026 | 502.71 |
-$10.85
(-2.11%)
|
| March 12, 2026 | 513.56 |
-$1.64
(-0.32%)
|
| March 11, 2026 | 515.20 |
-$14.34
(-2.71%)
|
| March 10, 2026 | 529.54 |
$9.45
(1.82%)
|
| March 09, 2026 | 520.09 |
$36.44
(7.53%)
|
| March 06, 2026 | 483.65 |
-$19.36
(-3.85%)
|
| March 05, 2026 | 503.01 |
-$9.88
(-1.93%)
|
| March 04, 2026 | 512.89 |
$1.77
(0.35%)
|
| March 03, 2026 | 511.12 |
-$21.38
(-4.02%)
|
| March 02, 2026 | 532.50 |
$8.90
(1.70%)
|
| February 27, 2026 | 523.60 |
-$7.28
(-1.37%)
|
| February 26, 2026 | 530.88 |
-$18.12
(-3.30%)
|
| February 25, 2026 | 549.00 |
-$10.16
(-1.82%)
|
| February 24, 2026 | 559.16 |
$15.01
(2.76%)
|
| February 23, 2026 | 544.15 |
-$2.67
(-0.49%)
|
| February 20, 2026 | 546.82 |
$10.46
(1.95%)
|
| February 19, 2026 | 536.36 |
-$6.62
(-1.22%)
|
| February 18, 2026 | 542.98 |
-$18.66
(-3.32%)
|
| February 17, 2026 | 561.64 |
-$23.43
(-4.00%)
|
| February 16, 2026 | 585.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
