Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plug Power Inc. (PLUG : NSD)
Sector: Energy
|
Close (05-13-2026) |
$3.96 |
|---|---|
| Change |
$0.40
(11.24%)
|
| Volume | 162,226,246 |
| Open | $3.60 |
|---|---|
| Day Range | $3.41 - $4.11 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,524,473,565 |
| Shares Outstanding | 1,395,069,082 |
| Book Value per Share | $5.09 |
| Earnings per Share | -$1.39 |
Period
Loading......
Loading......
Legend
Plug Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.96 |
$0.40
(11.24%)
|
| May 12, 2026 | 3.56 |
$0.04
(1.14%)
|
| May 11, 2026 | 3.52 |
$0.40
(12.82%)
|
| May 08, 2026 | 3.12 |
-$0.01
(-0.32%)
|
| May 07, 2026 | 3.13 |
-$0.18
(-5.44%)
|
| May 06, 2026 | 3.31 |
-$0.01
(-0.30%)
|
| May 05, 2026 | 3.32 |
$0.19
(6.07%)
|
| May 04, 2026 | 3.13 |
$0.02
(0.64%)
|
| May 01, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| April 30, 2026 | 3.13 |
-$0.28
(-8.21%)
|
| April 29, 2026 | 3.41 |
$0.38
(12.54%)
|
| April 28, 2026 | 3.03 |
-$0.05
(-1.62%)
|
| April 27, 2026 | 3.08 |
-$0.06
(-1.91%)
|
| April 24, 2026 | 3.14 |
-$0.04
(-1.26%)
|
| April 23, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| April 22, 2026 | 3.19 |
$0.11
(3.57%)
|
| April 21, 2026 | 3.08 |
-$0.14
(-4.35%)
|
| April 20, 2026 | 3.22 |
$0.44
(15.83%)
|
| April 17, 2026 | 2.78 |
-$0.08
(-2.80%)
|
| April 16, 2026 | 2.86 |
-$0.07
(-2.39%)
|
| April 15, 2026 | 2.93 |
-$0.01
(-0.34%)
|
| April 14, 2026 | 2.94 |
$0.17
(6.14%)
|
| April 13, 2026 | 2.77 |
$0.03
(1.09%)
|
| April 10, 2026 | 2.74 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.74 |
$0.09
(3.40%)
|
| April 08, 2026 | 2.65 |
$0.13
(5.16%)
|
| April 07, 2026 | 2.52 |
-$0.17
(-6.32%)
|
| April 06, 2026 | 2.69 |
$0.28
(11.62%)
|
| April 03, 2026 | 2.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.41 |
$0.16
(7.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
