Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$1.59 |
|---|---|
| Change |
-$0.07
(-4.22%)
|
| Volume | 79,949,223 |
| Open | $1.66 |
|---|---|
| Day Range | $1.53 - $1.66 |
| 52 Week Low | $1.57 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,448,803,128 |
| Shares Outstanding | 911,196,936 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$2.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.59 |
-$0.07
(-4.22%)
|
| February 21, 2025 | 1.66 |
-$0.09
(-5.14%)
|
| February 20, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| February 19, 2025 | 1.77 |
-$0.04
(-2.21%)
|
| February 18, 2025 | 1.81 |
$0.05
(2.84%)
|
| February 17, 2025 | 1.76 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.76 |
$0.00
(0.00%)
|
| February 13, 2025 | 1.76 |
$0.11
(6.67%)
|
| February 12, 2025 | 1.65 |
$0.03
(1.85%)
|
| February 11, 2025 | 1.62 |
-$0.10
(-5.81%)
|
| February 10, 2025 | 1.72 |
-$0.12
(-6.52%)
|
| February 07, 2025 | 1.84 |
-$0.07
(-3.66%)
|
| February 06, 2025 | 1.91 |
$0.06
(3.24%)
|
| February 05, 2025 | 1.85 |
-$0.10
(-5.13%)
|
| February 04, 2025 | 1.95 |
$0.09
(4.84%)
|
| February 03, 2025 | 1.86 |
$0.00
(0.00%)
|
| January 31, 2025 | 1.86 |
-$0.06
(-3.13%)
|
| January 30, 2025 | 1.92 |
$0.04
(2.13%)
|
| January 29, 2025 | 1.88 |
-$0.08
(-4.08%)
|
| January 28, 2025 | 1.96 |
$0.01
(0.51%)
|
| January 27, 2025 | 1.95 |
-$0.13
(-6.25%)
|
| January 24, 2025 | 2.08 |
-$0.01
(-0.48%)
|
| January 23, 2025 | 2.09 |
$0.06
(2.96%)
|
| January 22, 2025 | 2.03 |
-$0.17
(-7.73%)
|
| January 21, 2025 | 2.20 |
-$0.24
(-9.84%)
|
| January 20, 2025 | 2.44 |
$0.00
(0.00%)
|
| January 17, 2025 | 2.44 |
-$0.30
(-10.95%)
|
| January 16, 2025 | 2.74 |
$0.03
(1.11%)
|
| January 15, 2025 | 2.71 |
$0.05
(1.88%)
|
| January 14, 2025 | 2.66 |
-$0.05
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
