Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.70 |
|---|---|
| Change |
$0.07
(4.29%)
|
| Volume | 3,311,241 |
| Open | $1.63 |
|---|---|
| Day Range | $1.56 - $1.73 |
| 52 Week Low | $0.99 |
| 52 Week High | $4.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $209,788,566 |
| Shares Outstanding | 123,405,039 |
| Book Value per Share | $4.72 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.70 |
$0.07
(4.29%)
|
| March 26, 2026 | 1.63 |
-$0.08
(-4.68%)
|
| March 25, 2026 | 1.71 |
$0.01
(0.59%)
|
| March 24, 2026 | 1.70 |
$0.07
(4.29%)
|
| March 23, 2026 | 1.63 |
$0.02
(1.24%)
|
| March 20, 2026 | 1.61 |
-$0.12
(-6.94%)
|
| March 19, 2026 | 1.73 |
-$0.08
(-4.42%)
|
| March 18, 2026 | 1.81 |
-$0.12
(-6.22%)
|
| March 17, 2026 | 1.93 |
-$0.02
(-1.03%)
|
| March 16, 2026 | 1.95 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.95 |
-$0.26
(-11.76%)
|
| March 12, 2026 | 2.21 |
-$0.13
(-5.56%)
|
| March 11, 2026 | 2.34 |
-$0.01
(-0.43%)
|
| March 10, 2026 | 2.35 |
$0.02
(0.86%)
|
| March 09, 2026 | 2.33 |
$0.09
(4.02%)
|
| March 06, 2026 | 2.24 |
-$0.06
(-2.61%)
|
| March 05, 2026 | 2.30 |
-$0.12
(-4.96%)
|
| March 04, 2026 | 2.42 |
-$0.01
(-0.41%)
|
| March 03, 2026 | 2.43 |
-$0.26
(-9.67%)
|
| March 02, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| February 27, 2026 | 2.76 |
$0.06
(2.22%)
|
| February 26, 2026 | 2.70 |
$0.10
(3.85%)
|
| February 25, 2026 | 2.60 |
$0.05
(1.96%)
|
| February 24, 2026 | 2.55 |
$0.10
(4.08%)
|
| February 23, 2026 | 2.45 |
$0.07
(2.94%)
|
| February 20, 2026 | 2.38 |
$0.12
(5.31%)
|
| February 19, 2026 | 2.26 |
-$0.01
(-0.44%)
|
| February 18, 2026 | 2.27 |
$0.06
(2.71%)
|
| February 17, 2026 | 2.21 |
-$0.07
(-3.07%)
|
| February 16, 2026 | 2.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
