Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$112.75 |
|---|---|
| Change |
-$2.58
(-2.24%)
|
| Volume | 2,376,907 |
| Open | $115.19 |
|---|---|
| Day Range | $112.54 - $115.23 |
| 52 Week Low | $84.65 |
| 52 Week High | $131.88 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (02-11-2026) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $59,336,149,304 |
| Shares Outstanding | 526,262,965 |
| Book Value per Share | $3.08 |
| Earnings per Share | $4.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 112.75 |
-$2.58
(-2.24%)
|
| March 26, 2026 | 115.33 |
-$1.01
(-0.87%)
|
| March 25, 2026 | 116.34 |
$0.54
(0.47%)
|
| March 24, 2026 | 115.80 |
$1.48
(1.29%)
|
| March 23, 2026 | 114.32 |
$3.06
(2.75%)
|
| March 20, 2026 | 111.26 |
-$1.59
(-1.41%)
|
| March 19, 2026 | 112.85 |
-$1.84
(-1.60%)
|
| March 18, 2026 | 114.69 |
-$0.74
(-0.64%)
|
| March 17, 2026 | 115.43 |
-$0.20
(-0.17%)
|
| March 16, 2026 | 115.63 |
$0.29
(0.25%)
|
| March 13, 2026 | 115.34 |
-$1.48
(-1.27%)
|
| March 12, 2026 | 116.82 |
-$1.30
(-1.10%)
|
| March 11, 2026 | 118.12 |
-$0.90
(-0.76%)
|
| March 10, 2026 | 119.02 |
-$1.65
(-1.37%)
|
| March 09, 2026 | 120.67 |
$0.24
(0.20%)
|
| March 06, 2026 | 120.43 |
-$2.91
(-2.36%)
|
| March 05, 2026 | 123.34 |
-$1.58
(-1.26%)
|
| March 04, 2026 | 124.92 |
$4.06
(3.35%)
|
| March 03, 2026 | 121.19 |
-$3.24
(-2.60%)
|
| March 02, 2026 | 124.43 |
-$1.66
(-1.32%)
|
| February 27, 2026 | 126.09 |
$2.01
(1.62%)
|
| February 26, 2026 | 124.08 |
-$0.50
(-0.40%)
|
| February 25, 2026 | 124.58 |
-$1.67
(-1.32%)
|
| February 24, 2026 | 126.25 |
$0.19
(0.15%)
|
| February 23, 2026 | 126.06 |
-$2.40
(-1.87%)
|
| February 20, 2026 | 128.46 |
$3.56
(2.85%)
|
| February 19, 2026 | 124.90 |
-$0.27
(-0.22%)
|
| February 18, 2026 | 125.17 |
-$1.35
(-1.07%)
|
| February 17, 2026 | 126.52 |
-$0.48
(-0.38%)
|
| February 16, 2026 | 127.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
