Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$82.79 |
|---|---|
| Change |
-$0.17
(-0.20%)
|
| Volume | 1,531,027 |
| Open | $82.84 |
|---|---|
| Day Range | $82.25 - $83.15 |
| 52 Week Low | $44.83 |
| 52 Week High | $85.61 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (01-06-2026) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,405,104,456 |
| Shares Outstanding | 161,916,952 |
| Book Value per Share | $6.57 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 82.79 |
-$0.17
(-0.20%)
|
| March 26, 2026 | 82.96 |
-$2.21
(-2.59%)
|
| March 25, 2026 | 85.17 |
$1.01
(1.20%)
|
| March 24, 2026 | 84.16 |
$1.47
(1.78%)
|
| March 23, 2026 | 82.69 |
$1.72
(2.12%)
|
| March 20, 2026 | 80.97 |
-$0.31
(-0.38%)
|
| March 19, 2026 | 81.28 |
$0.88
(1.09%)
|
| March 18, 2026 | 80.40 |
$0.17
(0.21%)
|
| March 17, 2026 | 80.23 |
$0.48
(0.60%)
|
| March 16, 2026 | 79.75 |
$0.44
(0.55%)
|
| March 13, 2026 | 79.31 |
$1.25
(1.60%)
|
| March 12, 2026 | 78.06 |
-$0.17
(-0.22%)
|
| March 11, 2026 | 78.23 |
-$0.60
(-0.76%)
|
| March 10, 2026 | 78.83 |
-$1.98
(-2.45%)
|
| March 09, 2026 | 80.81 |
$0.37
(0.46%)
|
| March 06, 2026 | 80.44 |
-$1.51
(-1.84%)
|
| March 05, 2026 | 81.95 |
$0.83
(1.02%)
|
| March 04, 2026 | 81.12 |
-$0.29
(-0.36%)
|
| March 03, 2026 | 81.41 |
$0.99
(1.23%)
|
| March 02, 2026 | 80.42 |
$0.63
(0.79%)
|
| February 27, 2026 | 79.79 |
$0.95
(1.20%)
|
| February 26, 2026 | 78.84 |
$1.46
(1.89%)
|
| February 25, 2026 | 77.38 |
$1.54
(2.03%)
|
| February 24, 2026 | 75.84 |
$0.55
(0.73%)
|
| February 23, 2026 | 75.29 |
-$2.70
(-3.46%)
|
| February 20, 2026 | 77.99 |
$2.50
(3.31%)
|
| February 19, 2026 | 75.49 |
-$0.01
(-0.01%)
|
| February 18, 2026 | 75.50 |
$1.47
(1.99%)
|
| February 17, 2026 | 74.03 |
$1.09
(1.49%)
|
| February 16, 2026 | 72.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
