Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$27.04 |
|---|---|
| Change |
-$0.76
(-2.73%)
|
| Volume | 1,194,075 |
| Open | $27.57 |
|---|---|
| Day Range | $26.93 - $27.69 |
| 52 Week Low | $22.01 |
| 52 Week High | $31.00 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (02-10-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,228,658,999 |
| Shares Outstanding | 156,385,318 |
| Book Value per Share | $4.17 |
| Earnings per Share | $1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 27.04 |
-$0.76
(-2.73%)
|
| March 26, 2026 | 27.80 |
-$0.42
(-1.49%)
|
| March 25, 2026 | 28.22 |
$0.03
(0.11%)
|
| March 24, 2026 | 28.19 |
$0.29
(1.04%)
|
| March 23, 2026 | 27.90 |
$0.68
(2.50%)
|
| March 20, 2026 | 27.22 |
-$0.34
(-1.23%)
|
| March 19, 2026 | 27.56 |
$0.14
(0.51%)
|
| March 18, 2026 | 27.42 |
-$0.24
(-0.87%)
|
| March 17, 2026 | 27.66 |
-$0.01
(-0.04%)
|
| March 16, 2026 | 27.67 |
-$0.07
(-0.25%)
|
| March 13, 2026 | 27.74 |
$0.12
(0.43%)
|
| March 12, 2026 | 27.62 |
-$0.52
(-1.85%)
|
| March 11, 2026 | 28.14 |
$0.07
(0.25%)
|
| March 10, 2026 | 28.07 |
$0.08
(0.29%)
|
| March 09, 2026 | 27.99 |
$0.06
(0.21%)
|
| March 06, 2026 | 27.93 |
-$0.99
(-3.42%)
|
| March 05, 2026 | 28.92 |
-$0.62
(-2.10%)
|
| March 04, 2026 | 29.54 |
$0.18
(0.61%)
|
| March 03, 2026 | 29.36 |
-$0.33
(-1.11%)
|
| March 02, 2026 | 29.69 |
-$0.24
(-0.80%)
|
| February 27, 2026 | 29.93 |
-$0.19
(-0.63%)
|
| February 26, 2026 | 30.12 |
$0.22
(0.74%)
|
| February 25, 2026 | 29.90 |
-$0.02
(-0.07%)
|
| February 24, 2026 | 29.92 |
$0.33
(1.12%)
|
| February 23, 2026 | 29.59 |
-$0.38
(-1.27%)
|
| February 20, 2026 | 29.97 |
$0.26
(0.87%)
|
| February 19, 2026 | 29.78 |
-$0.11
(-0.37%)
|
| February 18, 2026 | 29.89 |
-$0.26
(-0.86%)
|
| February 17, 2026 | 30.15 |
$0.02
(0.07%)
|
| February 16, 2026 | 30.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
