Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$4.53 |
|---|---|
| Change |
-$0.14
(-3.00%)
|
| Volume | 4,723,294 |
| Open | $4.67 |
|---|---|
| Day Range | $4.53 - $4.70 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.47 |
| Annual Yield | 7.51% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (03-12-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,707,581,000 |
| Shares Outstanding | 597,700,000 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.53 |
-$0.14
(-3.00%)
|
| March 26, 2026 | 4.67 |
$0.02
(0.43%)
|
| March 25, 2026 | 4.65 |
$0.06
(1.31%)
|
| March 24, 2026 | 4.59 |
$0.03
(0.66%)
|
| March 23, 2026 | 4.56 |
$0.00
(0.00%)
|
| March 20, 2026 | 4.56 |
-$0.15
(-3.18%)
|
| March 19, 2026 | 4.71 |
-$0.09
(-1.88%)
|
| March 18, 2026 | 4.80 |
-$0.03
(-0.62%)
|
| March 17, 2026 | 4.83 |
$0.05
(1.05%)
|
| March 16, 2026 | 4.78 |
-$0.01
(-0.21%)
|
| March 13, 2026 | 4.79 |
-$0.22
(-4.39%)
|
| March 12, 2026 | 5.01 |
$0.08
(1.62%)
|
| March 11, 2026 | 4.93 |
-$0.43
(-8.02%)
|
| March 10, 2026 | 5.36 |
-$0.15
(-2.72%)
|
| March 09, 2026 | 5.51 |
$0.04
(0.73%)
|
| March 06, 2026 | 5.47 |
-$0.03
(-0.55%)
|
| March 05, 2026 | 5.50 |
$0.00
(0.00%)
|
| March 04, 2026 | 5.50 |
-$0.05
(-0.90%)
|
| March 03, 2026 | 5.55 |
-$0.10
(-1.77%)
|
| March 02, 2026 | 5.65 |
-$0.11
(-1.91%)
|
| February 27, 2026 | 5.76 |
-$0.05
(-0.86%)
|
| February 26, 2026 | 5.81 |
$0.05
(0.87%)
|
| February 25, 2026 | 5.76 |
$0.06
(1.05%)
|
| February 24, 2026 | 5.70 |
-$0.08
(-1.38%)
|
| February 23, 2026 | 5.78 |
$0.12
(2.12%)
|
| February 20, 2026 | 5.66 |
-$0.36
(-5.98%)
|
| February 19, 2026 | 6.02 |
$0.65
(12.10%)
|
| February 18, 2026 | 5.37 |
-$0.06
(-1.10%)
|
| February 17, 2026 | 5.43 |
-$0.01
(-0.18%)
|
| February 16, 2026 | 5.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
