Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$288.39 |
|---|---|
| Change |
-$0.94
(-0.32%)
|
| Volume | 180,538 |
| Open | $288.99 |
|---|---|
| Day Range | $287.20 - $293.07 |
| 52 Week Low | $143.67 |
| 52 Week High | $354.20 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (02-17-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,149,334,248 |
| Shares Outstanding | 31,725,560 |
| Book Value per Share | $4.59 |
| Earnings per Share | $8.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 288.39 |
-$0.94
(-0.32%)
|
| March 26, 2026 | 289.33 |
-$16.62
(-5.43%)
|
| March 25, 2026 | 305.95 |
$3.69
(1.22%)
|
| March 24, 2026 | 302.26 |
$5.61
(1.89%)
|
| March 23, 2026 | 296.65 |
$5.21
(1.79%)
|
| March 20, 2026 | 291.44 |
-$12.93
(-4.25%)
|
| March 19, 2026 | 304.37 |
-$3.93
(-1.27%)
|
| March 18, 2026 | 308.30 |
$1.27
(0.41%)
|
| March 17, 2026 | 307.03 |
$2.89
(0.95%)
|
| March 16, 2026 | 304.14 |
$2.55
(0.85%)
|
| March 13, 2026 | 301.59 |
-$4.79
(-1.56%)
|
| March 12, 2026 | 306.38 |
-$8.19
(-2.60%)
|
| March 11, 2026 | 314.57 |
-$0.02
(-0.01%)
|
| March 10, 2026 | 314.59 |
-$1.49
(-0.47%)
|
| March 09, 2026 | 316.08 |
-$0.72
(-0.23%)
|
| March 06, 2026 | 316.80 |
-$2.86
(-0.89%)
|
| March 05, 2026 | 319.66 |
-$21.34
(-6.26%)
|
| March 04, 2026 | 341.00 |
$0.70
(0.21%)
|
| March 03, 2026 | 340.30 |
-$4.97
(-1.44%)
|
| March 02, 2026 | 345.27 |
$7.84
(2.32%)
|
| February 27, 2026 | 337.43 |
-$2.79
(-0.82%)
|
| February 26, 2026 | 340.22 |
-$5.56
(-1.61%)
|
| February 25, 2026 | 346.08 |
-$3.52
(-1.01%)
|
| February 24, 2026 | 349.60 |
$4.85
(1.41%)
|
| February 23, 2026 | 344.75 |
-$0.33
(-0.10%)
|
| February 20, 2026 | 345.08 |
$6.29
(1.86%)
|
| February 19, 2026 | 338.79 |
$11.76
(3.60%)
|
| February 18, 2026 | 327.03 |
$1.84
(0.57%)
|
| February 17, 2026 | 325.19 |
$0.56
(0.17%)
|
| February 16, 2026 | 324.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
