Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-25-2013) |
$35.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | - |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $26.67 |
| 52 Week High | $40.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-26-2012) | $0.36 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $68,318,388 |
| Shares Outstanding | 1,934,817 |
| Book Value per Share | - |
| Earnings per Share | $1.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 25, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 24, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 23, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 20, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 19, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 18, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 17, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 16, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 13, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 11, 2013 | 35.31 |
$0.00
(0.00%)
|
| December 02, 2013 | 35.31 |
-$1.59
(-4.31%)
|
| November 25, 2013 | 36.90 |
$1.65
(4.68%)
|
| November 22, 2013 | 35.25 |
-
(-)
|
| October 21, 2013 | 37.00 |
-
(-)
|
| September 27, 2013 | 37.00 |
$2.26
(6.51%)
|
| September 19, 2013 | 34.74 |
-$5.26
(-13.15%)
|
| September 13, 2013 | 40.00 |
$2.50
(6.67%)
|
| September 06, 2013 | 37.50 |
$0.01
(0.03%)
|
| September 04, 2013 | 37.49 |
-$0.92
(-2.40%)
|
| September 03, 2013 | 38.41 |
-
(-)
|
| August 14, 2013 | 35.00 |
$0.47
(1.36%)
|
| August 12, 2013 | 34.53 |
-$0.60
(-1.71%)
|
| August 07, 2013 | 35.13 |
-$0.87
(-2.42%)
|
| August 05, 2013 | 36.00 |
-$2.00
(-5.26%)
|
| July 25, 2013 | 38.00 |
$0.00
(0.00%)
|
| July 16, 2013 | 38.00 |
$0.31
(0.82%)
|
| July 09, 2013 | 37.69 |
$0.00
(0.00%)
|
| July 03, 2013 | 37.69 |
-$1.31
(-3.36%)
|
| July 02, 2013 | 39.00 |
$1.31
(3.48%)
|
| June 19, 2013 | 37.69 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
