Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$4.97 |
|---|---|
| Change |
$0.53
(11.94%)
|
| Volume | 3,645,760 |
| Open | $4.85 |
|---|---|
| Day Range | $4.75 - $5.03 |
| 52 Week Low | $2.97 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,485,000,000 |
| Shares Outstanding | 500,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 4.97 |
$0.53
(11.94%)
|
| May 12, 2026 | 4.44 |
$0.07
(1.60%)
|
| May 11, 2026 | 4.37 |
-$0.02
(-0.46%)
|
| May 08, 2026 | 4.39 |
$0.07
(1.62%)
|
| May 07, 2026 | 4.32 |
-$0.22
(-4.85%)
|
| May 06, 2026 | 4.54 |
$0.09
(2.02%)
|
| May 05, 2026 | 4.45 |
$0.13
(3.01%)
|
| May 04, 2026 | 4.32 |
-$0.01
(-0.23%)
|
| May 01, 2026 | 4.33 |
$0.05
(1.17%)
|
| April 30, 2026 | 4.28 |
$0.16
(3.88%)
|
| April 29, 2026 | 4.12 |
-$0.10
(-2.37%)
|
| April 28, 2026 | 4.22 |
$0.04
(0.96%)
|
| April 27, 2026 | 4.18 |
$0.00
(0.00%)
|
| April 24, 2026 | 4.18 |
-$0.10
(-2.34%)
|
| April 23, 2026 | 4.28 |
-$1.09
(-20.30%)
|
| April 22, 2026 | 5.37 |
$0.32
(6.34%)
|
| April 21, 2026 | 5.05 |
-$0.02
(-0.39%)
|
| April 20, 2026 | 5.07 |
-$0.01
(-0.20%)
|
| April 17, 2026 | 5.08 |
$0.22
(4.53%)
|
| April 16, 2026 | 4.86 |
$0.11
(2.32%)
|
| April 15, 2026 | 4.75 |
$0.19
(4.17%)
|
| April 14, 2026 | 4.56 |
$0.11
(2.47%)
|
| April 13, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| April 10, 2026 | 4.49 |
$0.26
(6.15%)
|
| April 09, 2026 | 4.23 |
-$0.06
(-1.40%)
|
| April 08, 2026 | 4.29 |
$0.36
(9.16%)
|
| April 07, 2026 | 3.93 |
$0.06
(1.55%)
|
| April 06, 2026 | 3.87 |
-$0.14
(-3.49%)
|
| April 03, 2026 | 4.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.01 |
$0.04
(1.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
