Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$86.20 |
|---|---|
| Change |
-$0.91
(-1.04%)
|
| Volume | 56,074 |
| Open | $86.04 |
|---|---|
| Day Range | $86.04 - $87.82 |
| 52 Week Low | $85.34 |
| 52 Week High | $137.39 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (02-04-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $21,344,947,440 |
| Shares Outstanding | 247,621,200 |
| Book Value per Share | $0.95 |
| Earnings per Share | $7.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 86.20 |
-$0.91
(-1.04%)
|
| March 26, 2026 | 87.11 |
-$1.22
(-1.38%)
|
| March 25, 2026 | 88.33 |
$0.01
(0.01%)
|
| March 24, 2026 | 88.32 |
-$0.55
(-0.62%)
|
| March 23, 2026 | 88.87 |
$2.59
(3.00%)
|
| March 20, 2026 | 86.28 |
-$2.04
(-2.31%)
|
| March 19, 2026 | 88.32 |
-$0.65
(-0.73%)
|
| March 18, 2026 | 88.97 |
-$1.51
(-1.67%)
|
| March 17, 2026 | 90.48 |
$0.11
(0.12%)
|
| March 16, 2026 | 90.37 |
$0.63
(0.70%)
|
| March 13, 2026 | 89.74 |
$2.18
(2.49%)
|
| March 12, 2026 | 87.56 |
-$3.37
(-3.71%)
|
| March 11, 2026 | 90.93 |
-$1.78
(-1.92%)
|
| March 10, 2026 | 92.71 |
-$1.24
(-1.32%)
|
| March 09, 2026 | 93.95 |
-$1.14
(-1.20%)
|
| March 06, 2026 | 95.09 |
-$2.97
(-3.03%)
|
| March 05, 2026 | 98.06 |
-$2.17
(-2.17%)
|
| March 04, 2026 | 100.23 |
-$1.11
(-1.10%)
|
| March 03, 2026 | 101.34 |
-$2.55
(-2.45%)
|
| March 02, 2026 | 103.89 |
-$2.84
(-2.66%)
|
| February 27, 2026 | 106.73 |
$1.42
(1.35%)
|
| February 26, 2026 | 105.31 |
$1.19
(1.14%)
|
| February 25, 2026 | 104.12 |
-$4.22
(-3.90%)
|
| February 24, 2026 | 108.34 |
$0.61
(0.57%)
|
| February 23, 2026 | 107.73 |
-$0.89
(-0.82%)
|
| February 20, 2026 | 108.62 |
-$0.02
(-0.02%)
|
| February 19, 2026 | 108.64 |
-$4.31
(-3.80%)
|
| February 18, 2026 | 113.45 |
-$0.54
(-0.47%)
|
| February 17, 2026 | 113.99 |
-$0.26
(-0.23%)
|
| February 16, 2026 | 114.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
