Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$131.29 |
|---|---|
| Change |
-$0.28
(-0.21%)
|
| Volume | 3,371,917 |
| Open | $131.19 |
|---|---|
| Day Range | $130.75 - $133.32 |
| 52 Week Low | $68.03 |
| 52 Week High | $146.49 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (03-16-2026) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $80,350,065,816 |
| Shares Outstanding | 612,004,462 |
| Book Value per Share | $6.08 |
| Earnings per Share | $5.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 131.29 |
-$0.28
(-0.21%)
|
| March 26, 2026 | 131.57 |
-$5.91
(-4.30%)
|
| March 25, 2026 | 137.48 |
$1.05
(0.77%)
|
| March 24, 2026 | 136.43 |
$3.16
(2.37%)
|
| March 23, 2026 | 133.27 |
$3.57
(2.75%)
|
| March 20, 2026 | 129.70 |
-$3.55
(-2.66%)
|
| March 19, 2026 | 133.25 |
-$0.51
(-0.38%)
|
| March 18, 2026 | 133.76 |
$1.20
(0.91%)
|
| March 17, 2026 | 132.56 |
$0.87
(0.66%)
|
| March 16, 2026 | 131.69 |
$1.53
(1.18%)
|
| March 13, 2026 | 130.16 |
-$0.78
(-0.60%)
|
| March 12, 2026 | 130.94 |
-$4.05
(-3.00%)
|
| March 11, 2026 | 134.99 |
$1.05
(0.78%)
|
| March 10, 2026 | 133.94 |
$0.85
(0.64%)
|
| March 09, 2026 | 133.09 |
$0.69
(0.52%)
|
| March 06, 2026 | 132.40 |
-$4.78
(-3.48%)
|
| March 05, 2026 | 137.18 |
-$2.82
(-2.01%)
|
| March 04, 2026 | 140.00 |
$0.42
(0.30%)
|
| March 03, 2026 | 139.58 |
-$5.88
(-4.04%)
|
| March 02, 2026 | 145.46 |
$1.16
(0.80%)
|
| February 27, 2026 | 144.30 |
$0.88
(0.61%)
|
| February 26, 2026 | 143.42 |
-$1.07
(-0.74%)
|
| February 25, 2026 | 144.49 |
-$0.22
(-0.15%)
|
| February 24, 2026 | 144.71 |
$1.88
(1.32%)
|
| February 23, 2026 | 142.83 |
-$0.96
(-0.67%)
|
| February 20, 2026 | 143.79 |
$1.09
(0.76%)
|
| February 19, 2026 | 142.70 |
$3.22
(2.31%)
|
| February 18, 2026 | 139.48 |
-$2.73
(-1.92%)
|
| February 17, 2026 | 142.21 |
$2.97
(2.13%)
|
| February 16, 2026 | 139.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
