Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$123.50 |
|---|---|
| Change |
-$7.49
(-5.72%)
|
| Volume | 548,848 |
| Open | $129.28 |
|---|---|
| Day Range | $123.41 - $130.60 |
| 52 Week Low | $90.08 |
| 52 Week High | $170.19 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-09-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,419,802,194 |
| Shares Outstanding | 51,982,204 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 123.50 |
-$7.49
(-5.72%)
|
| March 26, 2026 | 130.99 |
-$0.54
(-0.41%)
|
| March 25, 2026 | 131.53 |
$4.86
(3.84%)
|
| March 24, 2026 | 126.67 |
-$1.24
(-0.97%)
|
| March 23, 2026 | 127.91 |
$1.01
(0.80%)
|
| March 20, 2026 | 127.00 |
-$3.22
(-2.47%)
|
| March 19, 2026 | 130.22 |
$0.09
(0.07%)
|
| March 18, 2026 | 130.13 |
-$4.38
(-3.26%)
|
| March 17, 2026 | 134.51 |
$5.42
(4.20%)
|
| March 16, 2026 | 129.09 |
-$0.55
(-0.42%)
|
| March 13, 2026 | 129.64 |
-$5.63
(-4.16%)
|
| March 12, 2026 | 135.27 |
-$6.76
(-4.76%)
|
| March 11, 2026 | 142.03 |
$1.02
(0.72%)
|
| March 10, 2026 | 141.01 |
-$8.82
(-5.89%)
|
| March 09, 2026 | 149.83 |
$1.07
(0.72%)
|
| March 06, 2026 | 148.76 |
-$3.99
(-2.61%)
|
| March 05, 2026 | 152.75 |
-$2.17
(-1.40%)
|
| March 04, 2026 | 154.92 |
$1.85
(1.21%)
|
| March 03, 2026 | 153.07 |
-$1.32
(-0.85%)
|
| March 02, 2026 | 154.39 |
$0.39
(0.25%)
|
| February 27, 2026 | 154.00 |
-$3.62
(-2.30%)
|
| February 26, 2026 | 157.62 |
$0.83
(0.53%)
|
| February 25, 2026 | 156.79 |
-$7.07
(-4.31%)
|
| February 24, 2026 | 163.86 |
$0.46
(0.28%)
|
| February 23, 2026 | 163.40 |
-$1.51
(-0.92%)
|
| February 20, 2026 | 164.91 |
$2.33
(1.43%)
|
| February 19, 2026 | 162.58 |
-$0.47
(-0.29%)
|
| February 18, 2026 | 163.05 |
-$0.21
(-0.13%)
|
| February 17, 2026 | 163.26 |
-$0.48
(-0.29%)
|
| February 16, 2026 | 163.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
