Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel Corporation (INTC : NSD)
Sector: Technology
|
Close (05-13-2026) |
$120.29 |
|---|---|
| Change |
-$0.32
(-0.27%)
|
| Volume | 114,540,514 |
| Open | $124.10 |
|---|---|
| Day Range | $116.41 - $125.00 |
| 52 Week Low | $18.97 |
| 52 Week High | $132.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $604,577,540,000 |
| Shares Outstanding | 5,026,000,000 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Intel Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 120.29 |
-$0.32
(-0.27%)
|
| May 12, 2026 | 120.61 |
-$8.83
(-6.82%)
|
| May 11, 2026 | 129.44 |
$4.52
(3.62%)
|
| May 08, 2026 | 124.92 |
$15.30
(13.96%)
|
| May 07, 2026 | 109.62 |
-$3.39
(-3.00%)
|
| May 06, 2026 | 113.01 |
$4.86
(4.49%)
|
| May 05, 2026 | 108.15 |
$12.37
(12.92%)
|
| May 04, 2026 | 95.78 |
-$3.84
(-3.85%)
|
| May 01, 2026 | 99.62 |
$5.14
(5.44%)
|
| April 30, 2026 | 94.48 |
-$0.27
(-0.28%)
|
| April 29, 2026 | 94.75 |
$10.23
(12.10%)
|
| April 28, 2026 | 84.52 |
-$0.47
(-0.55%)
|
| April 27, 2026 | 84.99 |
$2.45
(2.97%)
|
| April 24, 2026 | 82.54 |
$15.76
(23.60%)
|
| April 23, 2026 | 66.78 |
$1.51
(2.31%)
|
| April 22, 2026 | 65.27 |
-$0.99
(-1.49%)
|
| April 21, 2026 | 66.26 |
$0.56
(0.85%)
|
| April 20, 2026 | 65.70 |
-$2.80
(-4.09%)
|
| April 17, 2026 | 68.50 |
$0.00
(0.00%)
|
| April 16, 2026 | 68.50 |
$3.56
(5.48%)
|
| April 15, 2026 | 64.94 |
$1.13
(1.77%)
|
| April 14, 2026 | 63.81 |
-$1.37
(-2.10%)
|
| April 13, 2026 | 65.18 |
$2.80
(4.49%)
|
| April 10, 2026 | 62.38 |
$0.66
(1.07%)
|
| April 09, 2026 | 61.72 |
$2.77
(4.70%)
|
| April 08, 2026 | 58.95 |
$6.04
(11.42%)
|
| April 07, 2026 | 52.91 |
$2.13
(4.19%)
|
| April 06, 2026 | 50.78 |
$0.40
(0.79%)
|
| April 03, 2026 | 50.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.38 |
$2.35
(4.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
