Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel Corporation (INTC : NSD)
Sector: Technology
|
Close (08-19-2026) |
$92.80 |
|---|---|
| Change |
-$3.89
(-4.02%)
|
| Volume | 109,288,674 |
| Open | $97.41 |
|---|---|
| Day Range | $91.28 - $98.20 |
| 52 Week Low | $22.78 |
| 52 Week High | $142.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $490,454,450,621 |
| Shares Outstanding | 5,285,069,511 |
| Book Value per Share | $5.60 |
| Earnings per Share | -$2.09 |
Period
Loading......
Loading......
Legend
Intel Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 92.80 |
-$3.89
(-4.02%)
|
| August 18, 2026 | 96.69 |
-$6.81
(-6.58%)
|
| August 17, 2026 | 103.49 |
$0.99
(0.97%)
|
| August 14, 2026 | 102.50 |
-$2.06
(-1.97%)
|
| August 13, 2026 | 104.56 |
$3.61
(3.58%)
|
| August 12, 2026 | 100.95 |
$3.24
(3.32%)
|
| August 11, 2026 | 97.71 |
$0.19
(0.19%)
|
| August 10, 2026 | 97.52 |
-$4.13
(-4.06%)
|
| August 07, 2026 | 101.65 |
$1.84
(1.84%)
|
| August 06, 2026 | 99.81 |
-$1.25
(-1.24%)
|
| August 05, 2026 | 101.06 |
$0.20
(0.20%)
|
| August 04, 2026 | 100.86 |
$9.86
(10.84%)
|
| August 03, 2026 | 91.00 |
$0.80
(0.89%)
|
| July 31, 2026 | 90.20 |
-$0.93
(-1.02%)
|
| July 30, 2026 | 91.13 |
$9.25
(11.30%)
|
| July 29, 2026 | 81.88 |
-$4.42
(-5.12%)
|
| July 28, 2026 | 86.30 |
-$5.37
(-5.86%)
|
| July 27, 2026 | 91.67 |
-$0.65
(-0.70%)
|
| July 24, 2026 | 92.32 |
-$7.91
(-7.89%)
|
| July 23, 2026 | 100.23 |
-$2.39
(-2.33%)
|
| July 22, 2026 | 102.62 |
-$2.83
(-2.68%)
|
| July 21, 2026 | 105.45 |
$8.39
(8.64%)
|
| July 20, 2026 | 97.06 |
$2.02
(2.13%)
|
| July 17, 2026 | 95.04 |
-$1.94
(-2.00%)
|
| July 16, 2026 | 96.98 |
-$6.01
(-5.84%)
|
| July 15, 2026 | 102.99 |
-$4.77
(-4.43%)
|
| July 14, 2026 | 107.76 |
$4.64
(4.50%)
|
| July 13, 2026 | 103.12 |
-$6.72
(-6.12%)
|
| July 10, 2026 | 109.84 |
-$2.70
(-2.40%)
|
| July 09, 2026 | 112.54 |
$2.30
(2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
