Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$43.10 |
|---|---|
| Change |
-$2.40
(-5.27%)
|
| Volume | 83,735,088 |
| Open | $43.44 |
|---|---|
| Day Range | $42.14 - $43.69 |
| 52 Week Low | $17.67 |
| 52 Week High | $54.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $215,284,500,000 |
| Shares Outstanding | 4,995,000,000 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 43.10 |
-$2.40
(-5.27%)
|
| March 02, 2026 | 45.50 |
-$0.11
(-0.24%)
|
| February 27, 2026 | 45.61 |
$0.15
(0.33%)
|
| February 26, 2026 | 45.46 |
-$1.42
(-3.03%)
|
| February 25, 2026 | 46.88 |
$0.76
(1.65%)
|
| February 24, 2026 | 46.12 |
$2.49
(5.71%)
|
| February 23, 2026 | 43.63 |
-$0.48
(-1.09%)
|
| February 20, 2026 | 44.11 |
-$0.51
(-1.14%)
|
| February 19, 2026 | 44.62 |
-$0.84
(-1.85%)
|
| February 18, 2026 | 45.46 |
-$0.72
(-1.56%)
|
| February 17, 2026 | 46.18 |
-$0.61
(-1.30%)
|
| February 16, 2026 | 46.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.79 |
$0.31
(0.67%)
|
| February 12, 2026 | 46.48 |
-$1.81
(-3.75%)
|
| February 11, 2026 | 48.29 |
$1.16
(2.46%)
|
| February 10, 2026 | 47.13 |
-$3.11
(-6.19%)
|
| February 09, 2026 | 50.24 |
-$0.35
(-0.69%)
|
| February 06, 2026 | 50.59 |
$2.35
(4.87%)
|
| February 05, 2026 | 48.24 |
-$0.36
(-0.74%)
|
| February 04, 2026 | 48.60 |
-$0.65
(-1.32%)
|
| February 03, 2026 | 49.25 |
$0.44
(0.90%)
|
| February 02, 2026 | 48.81 |
$2.34
(5.04%)
|
| January 30, 2026 | 46.47 |
-$2.19
(-4.50%)
|
| January 29, 2026 | 48.66 |
-$0.12
(-0.25%)
|
| January 28, 2026 | 48.78 |
$4.85
(11.04%)
|
| January 27, 2026 | 43.93 |
$1.44
(3.39%)
|
| January 26, 2026 | 42.49 |
-$2.58
(-5.72%)
|
| January 23, 2026 | 45.07 |
-$9.25
(-17.03%)
|
| January 22, 2026 | 54.32 |
$0.07
(0.13%)
|
| January 21, 2026 | 54.25 |
$5.69
(11.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
