Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$17.74 |
|---|---|
| Change |
$0.83
(4.91%)
|
| Volume | 7,010,855 |
| Open | $16.94 |
|---|---|
| Day Range | $16.87 - $17.80 |
| 52 Week Low | $5.35 |
| 52 Week High | $24.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-01-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,445,312,000 |
| Shares Outstanding | 588,800,000 |
| Book Value per Share | $2.49 |
| Earnings per Share | $1.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.74 |
$0.83
(4.91%)
|
| March 26, 2026 | 16.91 |
-$0.83
(-4.68%)
|
| March 25, 2026 | 17.74 |
$0.72
(4.23%)
|
| March 24, 2026 | 17.02 |
$0.15
(0.89%)
|
| March 23, 2026 | 16.87 |
$0.80
(4.98%)
|
| March 20, 2026 | 16.07 |
-$0.82
(-4.85%)
|
| March 19, 2026 | 16.89 |
-$1.00
(-5.59%)
|
| March 18, 2026 | 17.89 |
-$1.51
(-7.78%)
|
| March 17, 2026 | 19.40 |
-$0.24
(-1.22%)
|
| March 16, 2026 | 19.64 |
-$0.19
(-0.96%)
|
| March 13, 2026 | 19.83 |
-$1.55
(-7.25%)
|
| March 12, 2026 | 21.38 |
-$0.43
(-1.97%)
|
| March 11, 2026 | 21.81 |
-$0.40
(-1.80%)
|
| March 10, 2026 | 22.21 |
$0.36
(1.65%)
|
| March 09, 2026 | 21.85 |
$0.09
(0.41%)
|
| March 06, 2026 | 21.76 |
$0.13
(0.60%)
|
| March 05, 2026 | 21.63 |
-$1.19
(-5.21%)
|
| March 04, 2026 | 22.82 |
$0.39
(1.74%)
|
| March 03, 2026 | 22.43 |
-$1.82
(-7.51%)
|
| March 02, 2026 | 24.25 |
-$0.32
(-1.30%)
|
| February 27, 2026 | 24.57 |
$0.75
(3.15%)
|
| February 26, 2026 | 23.82 |
$0.83
(3.61%)
|
| February 25, 2026 | 22.99 |
$0.05
(0.22%)
|
| February 24, 2026 | 22.94 |
$0.18
(0.79%)
|
| February 23, 2026 | 22.76 |
$0.56
(2.52%)
|
| February 20, 2026 | 22.20 |
-$0.17
(-0.76%)
|
| February 19, 2026 | 22.37 |
$1.10
(5.17%)
|
| February 18, 2026 | 21.27 |
$0.46
(2.21%)
|
| February 17, 2026 | 20.81 |
-$0.82
(-3.79%)
|
| February 16, 2026 | 21.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
