Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$100.34 |
|---|---|
| Change |
-$4.49
(-4.28%)
|
| Volume | 585,508 |
| Open | $102.94 |
|---|---|
| Day Range | $98.64 - $103.56 |
| 52 Week Low | $96.19 |
| 52 Week High | $188.35 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (02-18-2026) | $0.70 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,348,371,688 |
| Shares Outstanding | 33,370,258 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 100.34 |
-$4.49
(-4.28%)
|
| March 26, 2026 | 104.83 |
-$1.89
(-1.77%)
|
| March 25, 2026 | 106.72 |
$4.16
(4.06%)
|
| March 24, 2026 | 102.56 |
-$1.58
(-1.52%)
|
| March 23, 2026 | 104.14 |
$3.72
(3.70%)
|
| March 20, 2026 | 100.42 |
-$2.69
(-2.61%)
|
| March 19, 2026 | 103.11 |
-$2.48
(-2.35%)
|
| March 18, 2026 | 105.59 |
-$3.88
(-3.54%)
|
| March 17, 2026 | 109.47 |
-$0.04
(-0.04%)
|
| March 16, 2026 | 109.51 |
$0.60
(0.55%)
|
| March 13, 2026 | 108.91 |
-$2.03
(-1.83%)
|
| March 12, 2026 | 110.94 |
-$4.52
(-3.91%)
|
| March 11, 2026 | 115.46 |
$0.56
(0.49%)
|
| March 10, 2026 | 114.90 |
-$6.26
(-5.17%)
|
| March 09, 2026 | 121.16 |
$1.03
(0.86%)
|
| March 06, 2026 | 120.13 |
-$11.61
(-8.81%)
|
| March 05, 2026 | 131.74 |
-$6.19
(-4.49%)
|
| March 04, 2026 | 137.93 |
$0.44
(0.32%)
|
| March 03, 2026 | 138.19 |
-$2.72
(-1.93%)
|
| March 02, 2026 | 140.91 |
$1.12
(0.80%)
|
| February 27, 2026 | 139.79 |
-$9.09
(-6.11%)
|
| February 26, 2026 | 148.88 |
$7.25
(5.12%)
|
| February 25, 2026 | 141.63 |
-$6.96
(-4.68%)
|
| February 24, 2026 | 148.59 |
$2.40
(1.64%)
|
| February 23, 2026 | 146.19 |
-$7.27
(-4.74%)
|
| February 20, 2026 | 153.46 |
$9.87
(6.87%)
|
| February 19, 2026 | 143.59 |
-$3.55
(-2.41%)
|
| February 18, 2026 | 147.14 |
-$2.98
(-1.99%)
|
| February 17, 2026 | 150.12 |
-$23.00
(-13.29%)
|
| February 16, 2026 | 173.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
