Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$29.97 |
|---|---|
| Change |
-$1.84
(-5.78%)
|
| Volume | 53,432,881 |
| Open | $33.60 |
|---|---|
| Day Range | $29.81 - $34.17 |
| 52 Week Low | $4.46 |
| 52 Week High | $34.17 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-24-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,082,857,140 |
| Shares Outstanding | 670,098,670 |
| Book Value per Share | $8.19 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 29.97 |
-$1.84
(-5.78%)
|
| January 23, 2026 | 31.81 |
$0.52
(1.66%)
|
| January 22, 2026 | 31.29 |
$2.41
(8.34%)
|
| January 21, 2026 | 28.88 |
$0.64
(2.27%)
|
| January 20, 2026 | 28.24 |
$1.70
(6.41%)
|
| January 19, 2026 | 26.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.54 |
$1.32
(5.23%)
|
| January 15, 2026 | 25.22 |
$1.42
(5.97%)
|
| January 14, 2026 | 23.80 |
-$0.51
(-2.10%)
|
| January 13, 2026 | 24.31 |
-$0.15
(-0.61%)
|
| January 12, 2026 | 24.46 |
$2.01
(8.95%)
|
| January 09, 2026 | 22.45 |
$1.44
(6.85%)
|
| January 08, 2026 | 21.01 |
-$0.36
(-1.68%)
|
| January 07, 2026 | 21.37 |
-$0.90
(-4.04%)
|
| January 06, 2026 | 22.27 |
$2.54
(12.87%)
|
| January 05, 2026 | 19.73 |
$0.86
(4.56%)
|
| January 02, 2026 | 18.87 |
-$0.32
(-1.67%)
|
| January 01, 2026 | 19.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.19 |
-$0.30
(-1.54%)
|
| December 30, 2025 | 19.49 |
$0.29
(1.51%)
|
| December 29, 2025 | 19.20 |
-$1.00
(-4.95%)
|
| December 26, 2025 | 20.20 |
$0.37
(1.87%)
|
| December 25, 2025 | 19.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.83 |
-$0.47
(-2.32%)
|
| December 23, 2025 | 20.30 |
-$0.25
(-1.22%)
|
| December 22, 2025 | 20.55 |
$0.88
(4.47%)
|
| December 19, 2025 | 19.67 |
$0.64
(3.36%)
|
| December 18, 2025 | 19.03 |
-$0.38
(-1.96%)
|
| December 17, 2025 | 19.41 |
$0.39
(2.05%)
|
| December 16, 2025 | 19.02 |
$0.18
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
