Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-27-2013) |
$11.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | - |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.58 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,765,621 |
| Shares Outstanding | 3,222,128 |
| Book Value per Share | $8.46 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 26, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 25, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 24, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 23, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 20, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 19, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 18, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 17, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 16, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 13, 2013 | 11.10 |
$0.00
(0.00%)
|
| December 12, 2013 | 11.10 |
$0.03
(0.27%)
|
| December 10, 2013 | 11.07 |
-$0.08
(-0.72%)
|
| December 09, 2013 | 11.15 |
$0.00
(0.00%)
|
| December 05, 2013 | 11.15 |
$0.00
(0.00%)
|
| December 04, 2013 | 11.15 |
-$0.05
(-0.45%)
|
| December 03, 2013 | 11.20 |
$0.05
(0.45%)
|
| November 27, 2013 | 11.15 |
-$0.05
(-0.45%)
|
| November 26, 2013 | 11.20 |
$0.05
(0.45%)
|
| November 25, 2013 | 11.15 |
$0.02
(0.18%)
|
| November 22, 2013 | 11.13 |
-$0.07
(-0.63%)
|
| November 20, 2013 | 11.20 |
$0.04
(0.36%)
|
| November 19, 2013 | 11.16 |
-$0.09
(-0.80%)
|
| November 18, 2013 | 11.25 |
-$0.09
(-0.79%)
|
| November 15, 2013 | 11.34 |
$0.09
(0.80%)
|
| November 14, 2013 | 11.25 |
$0.05
(0.45%)
|
| November 12, 2013 | 11.20 |
-$0.15
(-1.32%)
|
| November 11, 2013 | 11.35 |
$0.20
(1.79%)
|
| November 08, 2013 | 11.15 |
-$0.05
(-0.45%)
|
| November 07, 2013 | 11.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
