Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$15.29 |
|---|---|
| Change |
-$0.16
(-1.04%)
|
| Volume | 117,598 |
| Open | $15.45 |
|---|---|
| Day Range | $14.92 - $15.46 |
| 52 Week Low | $11.16 |
| 52 Week High | $29.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $176,638,520 |
| Shares Outstanding | 11,552,552 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.29 |
-$0.16
(-1.04%)
|
| March 26, 2026 | 15.45 |
$0.34
(2.25%)
|
| March 25, 2026 | 15.11 |
$0.88
(6.18%)
|
| March 24, 2026 | 14.23 |
$0.64
(4.71%)
|
| March 23, 2026 | 13.59 |
$1.40
(11.48%)
|
| March 20, 2026 | 12.19 |
$0.27
(2.27%)
|
| March 19, 2026 | 11.92 |
$0.28
(2.41%)
|
| March 18, 2026 | 11.64 |
-$0.44
(-3.64%)
|
| March 17, 2026 | 12.08 |
$0.09
(0.75%)
|
| March 16, 2026 | 11.99 |
$0.45
(3.90%)
|
| March 13, 2026 | 11.54 |
-$0.13
(-1.11%)
|
| March 12, 2026 | 11.67 |
-$0.10
(-0.85%)
|
| March 11, 2026 | 11.77 |
-$0.05
(-0.42%)
|
| March 10, 2026 | 11.82 |
-$0.29
(-2.39%)
|
| March 09, 2026 | 12.11 |
-$0.23
(-1.86%)
|
| March 06, 2026 | 12.34 |
-$0.54
(-4.19%)
|
| March 05, 2026 | 12.88 |
$0.09
(0.70%)
|
| March 04, 2026 | 12.79 |
$0.03
(0.24%)
|
| March 03, 2026 | 12.76 |
-$0.05
(-0.39%)
|
| March 02, 2026 | 12.81 |
-$0.21
(-1.61%)
|
| February 27, 2026 | 13.02 |
-$0.43
(-3.20%)
|
| February 26, 2026 | 13.45 |
-$0.23
(-1.68%)
|
| February 25, 2026 | 13.68 |
$0.05
(0.37%)
|
| February 24, 2026 | 13.63 |
-$0.10
(-0.73%)
|
| February 23, 2026 | 13.73 |
-$1.19
(-7.98%)
|
| February 20, 2026 | 14.92 |
-$1.26
(-7.79%)
|
| February 19, 2026 | 16.18 |
-$0.74
(-4.37%)
|
| February 18, 2026 | 16.92 |
-$0.50
(-2.87%)
|
| February 17, 2026 | 17.42 |
-$0.34
(-1.91%)
|
| February 16, 2026 | 17.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
