Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp (Canada) (DNN : AMX)
Sector: Basic Materials
|
Close (05-13-2026) |
$3.59 |
|---|---|
| Change |
-$0.11
(-2.97%)
|
| Volume | 24,446,312 |
| Open | $3.66 |
|---|---|
| Day Range | $3.51 - $3.70 |
| 52 Week Low | $1.39 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,245,417,311 |
| Shares Outstanding | 904,015,964 |
| Book Value per Share | $8.76 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Denison Mines Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.59 |
-$0.11
(-2.97%)
|
| May 12, 2026 | 3.70 |
-$0.15
(-3.90%)
|
| May 11, 2026 | 3.85 |
$0.11
(2.94%)
|
| May 08, 2026 | 3.74 |
$0.00
(0.00%)
|
| May 07, 2026 | 3.74 |
-$0.12
(-3.11%)
|
| May 06, 2026 | 3.86 |
$0.26
(7.22%)
|
| May 05, 2026 | 3.60 |
-$0.16
(-4.26%)
|
| May 04, 2026 | 3.76 |
$0.01
(0.27%)
|
| May 01, 2026 | 3.75 |
-$0.08
(-2.09%)
|
| April 30, 2026 | 3.83 |
$0.23
(6.39%)
|
| April 29, 2026 | 3.60 |
-$0.15
(-4.00%)
|
| April 28, 2026 | 3.75 |
-$0.13
(-3.35%)
|
| April 27, 2026 | 3.88 |
$0.08
(2.11%)
|
| April 24, 2026 | 3.80 |
-$0.12
(-3.06%)
|
| April 23, 2026 | 3.92 |
-$0.16
(-3.92%)
|
| April 22, 2026 | 4.08 |
$0.27
(7.09%)
|
| April 21, 2026 | 3.81 |
-$0.15
(-3.79%)
|
| April 20, 2026 | 3.96 |
$0.08
(2.06%)
|
| April 17, 2026 | 3.88 |
-$0.04
(-1.02%)
|
| April 16, 2026 | 3.92 |
$0.04
(1.03%)
|
| April 15, 2026 | 3.88 |
$0.12
(3.19%)
|
| April 14, 2026 | 3.76 |
$0.03
(0.80%)
|
| April 13, 2026 | 3.73 |
$0.17
(4.78%)
|
| April 10, 2026 | 3.56 |
$0.04
(1.14%)
|
| April 09, 2026 | 3.52 |
-$0.01
(-0.28%)
|
| April 08, 2026 | 3.53 |
$0.04
(1.15%)
|
| April 07, 2026 | 3.49 |
-$0.12
(-3.32%)
|
| April 06, 2026 | 3.61 |
-$0.05
(-1.37%)
|
| April 03, 2026 | 3.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.66 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
