Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$1.55 |
|---|---|
| Change |
$0.01
(0.65%)
|
| Volume | 59,773,675 |
| Open | $1.55 |
|---|---|
| Day Range | $1.52 - $1.59 |
| 52 Week Low | $1.40 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,383,173,396 |
| Shares Outstanding | 892,369,933 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.55 |
$0.01
(0.65%)
|
| February 21, 2025 | 1.54 |
-$0.04
(-2.53%)
|
| February 20, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| February 19, 2025 | 1.60 |
-$0.03
(-1.84%)
|
| February 18, 2025 | 1.63 |
$0.01
(0.62%)
|
| February 17, 2025 | 1.62 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.62 |
-$0.13
(-7.43%)
|
| February 13, 2025 | 1.75 |
-$0.01
(-0.57%)
|
| February 12, 2025 | 1.76 |
$0.01
(0.57%)
|
| February 11, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| February 10, 2025 | 1.80 |
-$0.01
(-0.55%)
|
| February 07, 2025 | 1.81 |
$0.02
(1.12%)
|
| February 06, 2025 | 1.79 |
-$0.07
(-3.76%)
|
| February 05, 2025 | 1.86 |
$0.01
(0.54%)
|
| February 04, 2025 | 1.85 |
$0.10
(5.71%)
|
| February 03, 2025 | 1.75 |
-$0.07
(-3.85%)
|
| January 31, 2025 | 1.82 |
-$0.10
(-5.21%)
|
| January 30, 2025 | 1.92 |
$0.07
(3.78%)
|
| January 29, 2025 | 1.85 |
$0.07
(3.93%)
|
| January 28, 2025 | 1.78 |
$0.05
(2.89%)
|
| January 27, 2025 | 1.73 |
-$0.30
(-14.78%)
|
| January 24, 2025 | 2.03 |
-$0.01
(-0.49%)
|
| January 23, 2025 | 2.04 |
$0.00
(0.00%)
|
| January 22, 2025 | 2.04 |
$0.08
(4.08%)
|
| January 21, 2025 | 1.96 |
$0.08
(4.26%)
|
| January 20, 2025 | 1.88 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.88 |
$0.02
(1.08%)
|
| January 16, 2025 | 1.86 |
-$0.09
(-4.62%)
|
| January 15, 2025 | 1.95 |
$0.04
(2.09%)
|
| January 14, 2025 | 1.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
